Dome Gold Mines Materials
Copper Gold Mining Sand Silver

$0.200 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 8:18am

DME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.05	0	32,792	0.00 (0.00%)
31 July 2026	$0.05	0	32,792	0.00 (0.00%)
30 July 2026	$0.05	0	38,036	0.00 (0.00%)
29 July 2026	$0.05	0	38,036	0.00 (0.00%)
28 July 2026	$0.05	40,130	38,036	+0.00 (4.35%)
27 July 2026	$0.05	0	37,233	0.00 (0.00%)
24 July 2026	$0.05	100	37,233	0.00 (2.13%)
23 July 2026	$0.05	50,035	37,231	0.00 (0.00%)
22 July 2026	$0.05	30,000	36,231	+0.00 (2.17%)
21 July 2026	$0.05	53,528	35,631	0.00 (0.00%)
20 July 2026	$0.05	0	34,560	0.00 (0.00%)
17 July 2026	$0.05	51,578	34,560	-0.14 (75.14%)
18 September 2025	$0.19	8,108	1,452	+0.01 (5.71%)
12 September 2025	$0.18	130	1,300	0.00 (0.00%)
11 September 2025	$0.18	0	1,297	0.00 (0.00%)
5 September 2025	$0.18	140	1,284	0.00 (0.00%)
4 September 2025	$0.18	0	1,281	0.00 (0.00%)
3 September 2025	$0.18	146	1,281	0.00 (0.00%)
29 August 2025	$0.18	10,000	1,287	0.00 (0.00%)
28 August 2025	$0.18	38,715	1,087	+0.02 (9.37%)
22 August 2025	$0.16	0	87	0.00 (0.00%)
21 August 2025	$0.16	0	87	0.00 (0.00%)
15 August 2025	$0.16	0	98	0.00 (0.00%)
14 August 2025	$0.16	0	98	0.00 (0.00%)
7 August 2025	$0.16	0	98	0.00 (0.00%)
31 July 2025	$0.16	0	99	0.00 (0.00%)
30 July 2025	$0.16	0	99	0.00 (0.00%)
29 July 2025	$0.16	0	99	0.00 (0.00%)
28 July 2025	$0.16	0	99	0.00 (0.00%)
4 up, 2 down, and 23 flat days