Dome Gold Mines Materials
Copper Gold Mining Sand Silver

$0.200 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 September 2026 at 1:03am

DME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.05	0	25,507	0.00 (0.00%)
11 September 2026	$0.05	0	26,421	0.00 (0.00%)
10 September 2026	$0.05	0	26,891	0.00 (0.00%)
9 September 2026	$0.05	0	30,383	0.00 (0.00%)
8 September 2026	$0.05	0	31,612	0.00 (0.00%)
7 September 2026	$0.05	0	33,615	0.00 (0.00%)
4 September 2026	$0.05	50,000	36,565	0.00 (0.00%)
3 September 2026	$0.05	2,129	36,419	+0.00 (2.04%)
2 September 2026	$0.05	20,058	39,394	0.00 (2.00%)
1 September 2026	$0.05	22,200	40,002	+0.00 (2.04%)
28 August 2026	$0.05	31	40,314	0.00 (2.00%)
27 August 2026	$0.05	0	40,313	0.00 (0.00%)
26 August 2026	$0.05	0	40,313	0.00 (0.00%)
24 August 2026	$0.05	0	40,934	0.00 (0.00%)
21 August 2026	$0.05	97,001	40,934	0.00 (0.00%)
20 August 2026	$0.05	5,567	38,994	0.00 (5.66%)
18 August 2026	$0.05	102,000	38,883	0.00 (0.00%)
17 August 2026	$0.05	90,000	36,843	0.00 (0.00%)
14 August 2026	$0.05	50,000	35,043	0.00 (0.00%)
13 August 2026	$0.05	10,000	34,203	0.00 (0.00%)
12 August 2026	$0.05	93,000	35,016	0.00 (0.00%)
11 August 2026	$0.05	50,000	34,787	+0.00 (3.92%)
10 August 2026	$0.05	22,000	33,813	+0.00 (2.00%)
6 August 2026	$0.05	30,000	33,392	+0.00 (4.17%)
5 August 2026	$0.05	0	32,792	0.00 (0.00%)
3 August 2026	$0.05	0	32,792	0.00 (0.00%)
31 July 2026	$0.05	0	32,792	0.00 (0.00%)
30 July 2026	$0.05	0	38,036	0.00 (0.00%)
29 July 2026	$0.05	0	38,036	0.00 (0.00%)
5 up, 3 down, and 21 flat days