Desert Metals Ltd Materials
Copper Gold Nickel Platinum Western Australia Zinc

$0.055 -0.001 (-1.79%)

High $0.06	Low $0.06	Trades 9	Turnover $7,802	Volume 140,810
30 June 2023 at 4:10pm

If you were already registered, log in here.

DM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	200,000	1,058,620	0.00 (0.00%)
11 November 2026	$0.01	1,920,500	1,054,620	0.00 (0.00%)
10 November 2026	$0.01	11,435	1,025,710	0.00 (0.00%)
9 November 2026	$0.01	843,373	1,030,920	0.00 (0.00%)
5 November 2026	$0.01	180,790	1,027,690	0.00 (0.00%)
4 November 2026	$0.01	406,159	1,024,080	0.00 (0.00%)
2 November 2026	$0.01	112,222	1,024,770	0.00 (11.11%)
30 October 2026	$0.01	60,000	1,022,520	0.00 (0.00%)
29 October 2026	$0.01	3,202,792	1,021,320	0.00 (0.00%)
28 October 2026	$0.01	1,108,983	957,423	0.00 (0.00%)
27 October 2026	$0.01	23,656,352	935,244	+0.00 (28.57%)
26 October 2026	$0.01	0	462,117	0.00 (0.00%)
23 October 2026	$0.01	762,575	466,917	+0.00 (16.67%)
22 October 2026	$0.01	283,333	451,665	0.00 (14.29%)
21 October 2026	$0.01	35,714	445,998	0.00 (0.00%)
20 October 2026	$0.01	0	445,284	0.00 (0.00%)
19 October 2026	$0.01	784,999	445,284	0.00 (0.00%)
16 October 2026	$0.01	3,354,697	434,769	+0.00 (40.00%)
15 October 2026	$0.01	416,999	373,675	0.00 (0.00%)
14 October 2026	$0.01	1,685,000	372,836	0.00 (16.67%)
13 October 2026	$0.01	2,645,562	346,615	0.00 (0.00%)
9 October 2026	$0.01	0	298,343	0.00 (0.00%)
8 October 2026	$0.01	240,848	298,343	0.00 (14.29%)
7 October 2026	$0.01	268,763	293,526	+0.00 (16.67%)
6 October 2026	$0.01	0	288,151	0.00 (0.00%)
5 October 2026	$0.01	457,500	295,751	0.00 (7.69%)
2 October 2026	$0.01	0	340,099	0.00 (0.00%)
1 October 2026	$0.01	0	399,008	+0.00 (8.33%)
30 September 2026	$0.01	18,000	399,008	0.00 (7.69%)
5 up, 6 down, and 18 flat days

DM1 Desert Metals Ltd Materials Copper Gold Nickel Platinum Western Australia Zinc