Daly Resources Basic Materials
Mining

$TBC

High $0.11	Low $0.11	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:49pm

If you were already registered, log in here.

DLY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.11	0	106,747	0.00 (0.00%)
29 October 2026	$0.11	0	112,173	0.00 (0.00%)
28 October 2026	$0.11	0	113,180	0.00 (0.00%)
27 October 2026	$0.11	66,545	115,624	-0.01 (8.70%)
26 October 2026	$0.12	166,027	115,093	-0.01 (8.00%)
23 October 2026	$0.13	118,860	116,696	-0.01 (3.85%)
22 October 2026	$0.13	152,675	115,300	0.00 (0.00%)
21 October 2026	$0.13	103,647	113,159	-0.01 (3.70%)
20 October 2026	$0.14	43,368	116,805	0.00 (0.00%)
19 October 2026	$0.14	4,500	119,639	0.00 (0.00%)
16 October 2026	$0.14	0	121,308	0.00 (0.00%)
15 October 2026	$0.14	631,094	121,308	0.00 (0.00%)
14 October 2026	$0.14	40,130	117,141	+0.01 (3.85%)
13 October 2026	$0.13	233,457	116,426	+0.01 (8.33%)
12 October 2026	$0.12	204,153	111,757	-0.01 (4.00%)
9 October 2026	$0.13	0	111,265	0.00 (0.00%)
8 October 2026	$0.13	309,670	111,265	-0.01 (3.85%)
7 October 2026	$0.13	87,440	105,557	0.00 (0.00%)
6 October 2026	$0.13	147,626	103,809	0.00 (0.00%)
5 October 2026	$0.13	76,544	103,177	0.00 (0.00%)
2 October 2026	$0.13	294,760	104,282	-0.01 (3.70%)
1 October 2026	$0.14	86,000	98,387	+0.02 (12.50%)
30 September 2026	$0.12	46,484	96,767	0.00 (0.00%)
29 September 2026	$0.12	0	96,394	0.00 (0.00%)
28 September 2026	$0.12	180,706	99,292	-0.02 (11.11%)
25 September 2026	$0.14	0	97,608	0.00 (0.00%)
24 September 2026	$0.14	0	99,038	0.00 (0.00%)
23 September 2026	$0.14	50,000	99,038	-0.01 (3.57%)
22 September 2026	$0.14	24,966	105,133	0.00 (0.00%)
3 up, 9 down, and 17 flat days

DLY Daly Resources Basic Materials Mining