Daly Resources Basic Materials
Mining

$TBC

High $0.12	Low $0.11	Trades -	Turnover $0	Volume 204,153
14 October 2026 at 10:45am

DLY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.13	233,457	116,426	+0.01 (8.33%)
12 October 2026	$0.12	204,153	111,757	-0.01 (4.00%)
9 October 2026	$0.13	0	111,265	0.00 (0.00%)
8 October 2026	$0.13	309,670	111,265	-0.01 (3.85%)
7 October 2026	$0.13	87,440	105,557	0.00 (0.00%)
6 October 2026	$0.13	147,626	103,809	0.00 (0.00%)
5 October 2026	$0.13	76,544	103,177	0.00 (0.00%)
2 October 2026	$0.13	294,760	104,282	-0.01 (3.70%)
1 October 2026	$0.14	86,000	98,387	+0.02 (12.50%)
30 September 2026	$0.12	46,484	96,767	0.00 (0.00%)
29 September 2026	$0.12	0	96,394	0.00 (0.00%)
28 September 2026	$0.12	180,706	99,292	-0.02 (11.11%)
25 September 2026	$0.14	0	97,608	0.00 (0.00%)
24 September 2026	$0.14	0	99,038	0.00 (0.00%)
23 September 2026	$0.14	50,000	99,038	-0.01 (3.57%)
22 September 2026	$0.14	24,966	105,133	0.00 (0.00%)
21 September 2026	$0.14	22,000	104,634	0.00 (0.00%)
18 September 2026	$0.14	0	106,531	0.00 (0.00%)
17 September 2026	$0.14	54,332	108,690	0.00 (0.00%)
16 September 2026	$0.14	11,493	107,678	0.00 (0.00%)
15 September 2026	$0.14	20,318	102,880	-0.01 (6.67%)
14 September 2026	$0.15	0	103,359	0.00 (0.00%)
11 September 2026	$0.15	101,421	112,523	+0.01 (3.45%)
10 September 2026	$0.15	349,095	111,281	-0.01 (6.45%)
9 September 2026	$0.16	25,387	105,480	0.00 (0.00%)
8 September 2026	$0.16	154,150	112,398	-0.02 (8.82%)
7 September 2026	$0.17	9,900	112,255	0.00 (0.00%)
4 September 2026	$0.17	48,600	115,143	+0.01 (3.03%)
3 September 2026	$0.17	199,465	114,597	+0.03 (17.86%)
5 up, 8 down, and 16 flat days

DLY Daly Resources Basic Materials Mining