Daly Resources Basic Materials
Mining

$TBC

High $0.16	Low $0.16	Trades -	Turnover $0	Volume 50,336
24 August 2026 at 2:11pm

DLY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.15	271,316	0	-0.01 (6.25%)
20 August 2026	$0.16	50,336	0	0.00 (0.00%)
19 August 2026	$0.16	122,197	0	+0.01 (6.67%)
18 August 2026	$0.15	40,000	0	0.00 (0.00%)
17 August 2026	$0.15	246,172	0	0.00 (0.00%)
14 August 2026	$0.15	49,064	0	-0.01 (6.25%)
13 August 2026	$0.16	45,613	0	0.00 (0.00%)
12 August 2026	$0.16	285,944	0	0.00 (0.00%)
11 August 2026	$0.16	185,053	0	-0.02 (11.11%)
10 August 2026	$0.18	87,987	0	0.00 (0.00%)
6 August 2026	$0.18	422,743	0	+0.01 (5.88%)
5 August 2026	$0.17	4,375	0	0.00 (2.86%)
3 August 2026	$0.18	179,549	0	-0.01 (5.41%)
31 July 2026	$0.19	0	0	0.00 (0.00%)
30 July 2026	$0.19	24,292	0	+0.01 (2.78%)
29 July 2026	$0.18	0	0	0.00 (0.00%)
28 July 2026	$0.18	116,062	0	-0.03 (14.29%)
27 July 2026	$0.21	131,786	0	+0.01 (5.00%)
24 July 2026	$0.20	0	0	-
4 up, 6 down, and 8 flat days

DLY Daly Resources Basic Materials Mining