Deltana Energy Ltd (ASX:DLT) - Charts

DLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 August 2023	$0.01	321,670	2,979,800	0.00 (0.00%)
9 August 2023	$0.01	6,950,620	3,103,500	0.00 (0.00%)
3 August 2023	$0.01	19,631,387	2,472,950	+0.00 (20.00%)
2 August 2023	$0.01	982	2,100,030	0.00 (0.00%)
31 July 2023	$0.01	4	2,141,850	0.00 (0.00%)
26 July 2023	$0.01	872,900	2,136,040	0.00 (9.09%)
24 July 2023	$0.01	985,958	2,124,680	+0.00 (10.00%)
21 July 2023	$0.01	5,194,209	2,131,960	0.00 (9.09%)
20 July 2023	$0.01	2,539,995	2,045,100	0.00 (4.35%)
18 July 2023	$0.01	375,342	1,990,340	0.00 (4.17%)
17 July 2023	$0.01	82	2,023,480	+0.00 (9.09%)
14 July 2023	$0.01	853,975	2,026,480	0.00 (0.00%)
13 July 2023	$0.01	543,148	2,009,400	0.00 (0.00%)
11 July 2023	$0.01	1,252,399	1,998,690	0.00 (0.00%)
10 July 2023	$0.01	11,748,185	1,984,650	0.00 (8.33%)
7 July 2023	$0.01	0	1,749,690	0.00 (0.00%)
6 July 2023	$0.01	167,898	1,782,680	0.00 (0.00%)
5 July 2023	$0.01	91,750	1,780,440	+0.00 (9.09%)
27 June 2023	$0.01	226,648	1,830,180	0.00 (0.00%)
26 June 2023	$0.01	666,223	1,841,800	0.00 (0.00%)
23 June 2023	$0.01	10,392	1,831,180	0.00 (8.33%)
20 June 2023	$0.01	782,599	1,957,770	+0.00 (9.09%)
16 June 2023	$0.01	852,520	2,423,750	0.00 (8.33%)
15 June 2023	$0.01	1,252,312	2,438,130	0.00 (0.00%)
9 June 2023	$0.01	5,116,139	2,664,080	0.00 (0.00%)
8 June 2023	$0.01	9,638,518	2,677,410	0.00 (25.00%)
7 June 2023	$0.02	4,392,753	2,506,310	+0.00 (6.67%)
6 June 2023	$0.02	5,730,260	2,484,620	+0.00 (7.14%)
5 June 2023	$0.01	8,862,407	2,390,030	0.00 (0.00%)
7 up, 8 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:42am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:42am

Deltana Energy Ltd Information Technology
Mining