Dominion Minerals Ltd. (ASX:DLM) - Charts

DLM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	464,711	270,550	0.00 (6.25%)
12 September 2025	$0.03	362,368	276,133	+0.00 (6.67%)
11 September 2025	$0.03	436,511	269,208	0.00 (3.23%)
5 September 2025	$0.03	206,451	296,002	+0.00 (6.90%)
4 September 2025	$0.03	0	324,588	0.00 (0.00%)
3 September 2025	$0.03	0	332,121	0.00 (3.33%)
29 August 2025	$0.03	837,237	368,140	0.00 (9.09%)
28 August 2025	$0.03	828,589	356,520	+0.00 (6.45%)
22 August 2025	$0.03	0	375,574	0.00 (0.00%)
21 August 2025	$0.03	379,709	425,120	0.00 (0.00%)
15 August 2025	$0.03	183,564	644,624	0.00 (6.06%)
14 August 2025	$0.03	20,000	640,952	0.00 (0.00%)
7 August 2025	$0.03	45,027	628,329	0.00 (2.94%)
31 July 2025	$0.03	1,339,662	606,234	+0.00 (3.03%)
30 July 2025	$0.03	181,770	579,440	+0.00 (3.13%)
29 July 2025	$0.03	179,040	575,805	0.00 (0.00%)
28 July 2025	$0.03	66,718	572,224	+0.00 (3.23%)
25 July 2025	$0.03	97,968	570,890	0.00 (3.13%)
24 July 2025	$0.03	100,000	568,930	0.00 (0.00%)
23 July 2025	$0.03	355,940	566,930	0.00 (3.03%)
22 July 2025	$0.03	439,266	559,812	0.00 (5.71%)
21 July 2025	$0.04	185,695	551,026	+0.00 (12.90%)
15 July 2025	$0.03	284,772	519,296	0.00 (3.13%)
14 July 2025	$0.03	297,533	513,601	+0.00 (3.23%)
11 July 2025	$0.03	66,667	507,650	0.00 (3.13%)
9 July 2025	$0.03	103,385	506,082	0.00 (0.00%)
7 July 2025	$0.03	425,000	496,392	+0.00 (3.23%)
4 July 2025	$0.03	16,105	487,892	+0.00 (3.33%)
3 July 2025	$0.03	39,327	487,570	0.00 (0.00%)
10 up, 11 down, and 8 flat days

High $0.05	Low $0.04	Trades 4	Turnover $1,224	Volume 31,130
30 June 2023 at 4:10pm

High $0.05	Low $0.04	Trades 4	Turnover $1,224	Volume 31,130
30 June 2023 at 4:10pm

Dominion Minerals Ltd. Materials