Djerriwarrh Investments (ASX:DJW) - Charts

DJW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.12	135,328	158,322	-0.02 (0.64%)
12 September 2025	$3.14	90,857	162,701	+0.02 (0.64%)
11 September 2025	$3.12	51,248	163,604	+0.02 (0.65%)
5 September 2025	$3.10	60,725	167,422	+0.02 (0.65%)
4 September 2025	$3.08	136,931	172,091	0.00 (0.00%)
3 September 2025	$3.08	204,803	172,744	-0.06 (1.91%)
29 August 2025	$3.14	47,554	176,518	-0.01 (0.32%)
28 August 2025	$3.15	95,270	180,924	+0.03 (0.96%)
22 August 2025	$3.12	165,600	201,538	0.00 (0.00%)
21 August 2025	$3.12	122,015	200,649	-0.02 (0.64%)
15 August 2025	$3.14	114,678	201,632	-0.01 (0.32%)
14 August 2025	$3.15	345,687	202,014	-0.02 (0.63%)
7 August 2025	$3.17	210,753	199,210	-0.07 (2.16%)
31 July 2025	$3.24	132,345	200,329	+0.02 (0.62%)
30 July 2025	$3.22	313,991	202,937	+0.02 (0.63%)
29 July 2025	$3.20	99,304	200,014	+0.02 (0.63%)
28 July 2025	$3.18	74,222	202,403	0.00 (0.00%)
25 July 2025	$3.18	154,650	205,100	0.00 (0.00%)
24 July 2025	$3.18	258,988	204,895	-0.01 (0.31%)
23 July 2025	$3.19	447,967	204,144	+0.02 (0.63%)
22 July 2025	$3.17	148,413	202,474	0.00 (0.00%)
21 July 2025	$3.17	136,024	202,549	-0.02 (0.63%)
15 July 2025	$3.19	174,160	206,597	+0.04 (1.27%)
14 July 2025	$3.15	427,243	206,714	+0.01 (0.32%)
11 July 2025	$3.14	204,929	201,647	-0.04 (1.26%)
10 July 2025	$3.18	133,404	198,994	0.00 (0.00%)
9 July 2025	$3.18	92,508	203,007	+0.04 (1.27%)
7 July 2025	$3.14	166,121	208,039	+0.03 (0.96%)
4 July 2025	$3.11	136,007	207,136	-0.02 (0.64%)
12 up, 11 down, and 6 flat days

High $2.85	Low $2.83	Trades 21	Turnover $208,635	Volume 73,450
30 June 2023 at 3:59pm

High $2.85	Low $2.83	Trades 21	Turnover $208,635	Volume 73,450
30 June 2023 at 3:59pm

Djerriwarrh Investments Financials