Djerriwarrh Investments Financials
Finance Investment Manager Wealth Management

$2.84 0.01 (0.35%)

High $2.85	Low $2.83	Trades 21	Turnover $208,635	Volume 73,450
30 June 2023 at 3:59pm

If you were already registered, log in here.

DJW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$3.06	237,138	169,560	+0.01 (0.33%)
11 November 2026	$3.05	151,019	166,596	+0.01 (0.33%)
10 November 2026	$3.04	374,475	170,138	+0.06 (2.01%)
9 November 2026	$2.98	334,286	166,495	+0.02 (0.68%)
6 November 2026	$2.96	223,919	162,909	-0.03 (1.00%)
5 November 2026	$2.99	165,323	161,315	+0.02 (0.67%)
4 November 2026	$2.97	89,962	161,497	+0.01 (0.34%)
3 November 2026	$2.96	89,185	162,921	0.00 (0.00%)
2 November 2026	$2.96	156,887	163,567	-0.03 (1.00%)
30 October 2026	$2.99	218,194	163,687	-0.02 (0.66%)
29 October 2026	$3.01	116,240	160,338	+0.01 (0.33%)
28 October 2026	$3.00	322,412	159,145	-0.01 (0.33%)
27 October 2026	$3.01	142,167	156,270	+0.03 (1.01%)
26 October 2026	$2.98	228,569	159,305	0.00 (0.00%)
23 October 2026	$2.98	162,544	157,164	-0.02 (0.67%)
22 October 2026	$3.00	256,088	158,089	0.00 (0.00%)
21 October 2026	$3.00	130,195	159,260	+0.01 (0.33%)
20 October 2026	$2.99	180,893	162,369	+0.02 (0.67%)
19 October 2026	$2.97	216,936	164,783	0.00 (0.00%)
16 October 2026	$2.97	121,324	164,454	+0.03 (1.02%)
15 October 2026	$2.94	220,218	165,643	+0.01 (0.34%)
14 October 2026	$2.93	166,183	164,834	0.00 (0.00%)
13 October 2026	$2.93	287,885	163,777	-0.02 (0.68%)
12 October 2026	$2.95	227,223	163,866	+0.02 (0.68%)
9 October 2026	$2.93	347,968	163,583	+0.04 (1.38%)
8 October 2026	$2.89	163,846	159,022	-0.05 (1.70%)
7 October 2026	$2.94	284,538	157,314	+0.03 (1.03%)
6 October 2026	$2.91	112,334	153,921	+0.02 (0.69%)
5 October 2026	$2.89	130,281	154,145	+0.04 (1.40%)
17 up, 7 down, and 5 flat days