Perpetual Diversified Income Active Etf ETF

$TBC

High $10.12	Low $10.12	Trades -	Turnover $0	Volume 30,651
24 August 2026 at 4:53pm

DIFF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$10.12	45,383	37,993	0.00 (0.00%)
20 August 2026	$10.12	30,651	37,223	0.00 (0.00%)
19 August 2026	$10.12	8,502	36,610	0.00 (0.00%)
18 August 2026	$10.12	115,589	36,550	0.00 (0.00%)
17 August 2026	$10.12	83,661	34,447	0.00 (0.00%)
14 August 2026	$10.12	19,844	33,146	+0.01 (0.10%)
13 August 2026	$10.11	25,968	32,858	+0.01 (0.10%)
12 August 2026	$10.10	49,401	32,663	-0.01 (0.10%)
11 August 2026	$10.11	37,150	31,922	0.00 (0.00%)
10 August 2026	$10.11	33,424	31,494	0.00 (0.00%)
7 August 2026	$10.11	50,571	31,120	0.00 (0.00%)
6 August 2026	$10.11	37,597	30,226	0.00 (0.00%)
5 August 2026	$10.11	34,722	29,716	+0.01 (0.10%)
4 August 2026	$10.10	65,900	30,318	+0.01 (0.10%)
3 August 2026	$10.09	31,762	29,392	0.00 (0.00%)
31 July 2026	$10.09	3,469	29,198	+0.02 (0.20%)
30 July 2026	$10.07	37,653	29,171	-0.01 (0.10%)
29 July 2026	$10.08	38,264	28,677	+0.01 (0.10%)
28 July 2026	$10.07	68,656	28,944	0.00 (0.00%)
27 July 2026	$10.07	1,497	27,736	0.00 (0.00%)
24 July 2026	$10.07	130,928	27,850	0.00 (0.00%)
23 July 2026	$10.07	0	25,428	0.00 (0.00%)
22 July 2026	$10.07	4,965	27,675	+0.01 (0.10%)
21 July 2026	$10.06	39,569	27,992	-0.01 (0.10%)
20 July 2026	$10.07	48,138	27,302	+0.01 (0.10%)
17 July 2026	$10.06	21,436	26,762	-
8 up, 3 down, and 14 flat days

DIFF Perpetual Diversified Income Active Etf ETF