Perpetual Diversified Income Active Etf ETF

$TBC

High $10.14	Low $10.12	Trades -	Turnover $0	Volume 11,706
21 September 2026 at 5:39pm

DIFF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$10.14	39,349	50,129	0.00 (0.00%)
17 September 2026	$10.14	11,706	50,269	+0.01 (0.10%)
16 September 2026	$10.13	2,500	51,274	-0.01 (0.10%)
15 September 2026	$10.14	17,545	51,696	-0.01 (0.10%)
14 September 2026	$10.15	53,488	51,754	+0.01 (0.10%)
11 September 2026	$10.14	32,913	51,105	-0.01 (0.10%)
10 September 2026	$10.15	33,646	50,831	+0.01 (0.10%)
9 September 2026	$10.14	9,431	51,068	0.00 (0.00%)
8 September 2026	$10.14	41,147	51,268	+0.01 (0.10%)
7 September 2026	$10.13	19,726	53,499	-0.01 (0.10%)
4 September 2026	$10.14	77,057	53,104	0.00 (0.00%)
3 September 2026	$10.14	888	51,712	+0.01 (0.10%)
2 September 2026	$10.13	26,977	51,695	+0.01 (0.10%)
1 September 2026	$10.12	715,776	52,534	-0.01 (0.10%)
31 August 2026	$10.13	23,999	38,998	+0.01 (0.10%)
28 August 2026	$10.12	5,864	39,091	-0.01 (0.10%)
27 August 2026	$10.13	19,766	39,042	0.00 (0.00%)
26 August 2026	$10.13	9,776	38,809	0.00 (0.00%)
25 August 2026	$10.13	51,625	39,051	+0.01 (0.10%)
24 August 2026	$10.12	119,309	40,019	0.00 (0.00%)
21 August 2026	$10.12	45,383	37,993	0.00 (0.00%)
20 August 2026	$10.12	30,651	37,223	0.00 (0.00%)
19 August 2026	$10.12	8,502	36,610	0.00 (0.00%)
18 August 2026	$10.12	115,589	36,550	0.00 (0.00%)
17 August 2026	$10.12	83,661	34,447	0.00 (0.00%)
14 August 2026	$10.12	19,844	33,146	+0.01 (0.10%)
13 August 2026	$10.11	25,968	32,858	+0.01 (0.10%)
12 August 2026	$10.10	49,401	32,663	-0.01 (0.10%)
11 August 2026	$10.11	37,150	31,922	0.00 (0.00%)
10 up, 7 down, and 12 flat days

DIFF Perpetual Diversified Income Active Etf ETF