Perpetual Diversified Income Active Etf ETF

$TBC

High $10.07	Low $10.06	Trades -	Turnover $0	Volume 42,039
3 November 2026 at 1:08pm

If you were already registered, log in here.

DIFF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$10.08	43,966	48,224	+0.01 (0.10%)
30 October 2026	$10.07	42,039	49,731	+0.01 (0.10%)
29 October 2026	$10.06	69,812	49,798	0.00 (0.00%)
28 October 2026	$10.06	39,687	49,015	+0.01 (0.10%)
27 October 2026	$10.05	55,569	48,391	-0.01 (0.10%)
26 October 2026	$10.06	10,002	49,591	+0.01 (0.10%)
23 October 2026	$10.05	74,255	51,065	-0.02 (0.20%)
22 October 2026	$10.07	7,587	49,976	-0.01 (0.10%)
21 October 2026	$10.08	58,712	50,344	0.00 (0.00%)
20 October 2026	$10.08	65,957	50,158	+0.02 (0.20%)
19 October 2026	$10.06	37,753	49,582	-0.01 (0.10%)
16 October 2026	$10.07	89,696	49,495	0.00 (0.00%)
15 October 2026	$10.07	63,068	48,713	0.00 (0.00%)
14 October 2026	$10.07	34,710	48,203	+0.01 (0.10%)
13 October 2026	$10.06	2,965	48,203	-0.01 (0.10%)
12 October 2026	$10.07	12,049	49,462	+0.01 (0.10%)
9 October 2026	$10.06	55,027	49,856	0.00 (0.00%)
8 October 2026	$10.06	78,409	48,825	0.00 (0.00%)
7 October 2026	$10.06	36,056	48,010	0.00 (0.00%)
6 October 2026	$10.06	40,264	48,054	+0.01 (0.10%)
5 October 2026	$10.05	13,297	48,622	-0.01 (0.10%)
2 October 2026	$10.06	9,117	48,386	-0.09 (0.89%)
30 September 2026	$10.15	36,407	49,578	+0.01 (0.10%)
29 September 2026	$10.14	11,329	48,949	-0.01 (0.10%)
28 September 2026	$10.15	24,839	49,514	0.00 (0.00%)
25 September 2026	$10.15	16,288	49,980	0.00 (0.00%)
24 September 2026	$10.15	17,078	50,083	0.00 (0.00%)
23 September 2026	$10.15	9,852	50,049	0.00 (0.00%)
22 September 2026	$10.15	27,203	50,321	0.00 (0.00%)
9 up, 8 down, and 12 flat days

DIFF Perpetual Diversified Income Active Etf ETF