Perpetual Diversified Income Active Etf ETF

$TBC

High $10.07	Low $10.06	Trades -	Turnover $0	Volume 12,049
14 October 2026 at 9:48am

DIFF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$10.06	2,965	48,203	-0.01 (0.10%)
12 October 2026	$10.07	12,049	49,462	+0.01 (0.10%)
9 October 2026	$10.06	55,027	49,856	0.00 (0.00%)
8 October 2026	$10.06	78,409	48,825	0.00 (0.00%)
7 October 2026	$10.06	36,056	48,010	0.00 (0.00%)
6 October 2026	$10.06	40,264	48,054	+0.01 (0.10%)
5 October 2026	$10.05	13,297	48,622	-0.01 (0.10%)
2 October 2026	$10.06	9,117	48,386	-0.09 (0.89%)
30 September 2026	$10.15	36,407	49,578	+0.01 (0.10%)
29 September 2026	$10.14	11,329	48,949	-0.01 (0.10%)
28 September 2026	$10.15	24,839	49,514	0.00 (0.00%)
25 September 2026	$10.15	16,288	49,980	0.00 (0.00%)
24 September 2026	$10.15	17,078	50,083	0.00 (0.00%)
23 September 2026	$10.15	9,852	50,049	0.00 (0.00%)
22 September 2026	$10.15	27,203	50,321	0.00 (0.00%)
21 September 2026	$10.15	72,809	51,449	+0.01 (0.10%)
18 September 2026	$10.14	39,349	50,129	0.00 (0.00%)
17 September 2026	$10.14	11,706	50,269	+0.01 (0.10%)
16 September 2026	$10.13	2,500	51,274	-0.01 (0.10%)
15 September 2026	$10.14	17,545	51,696	-0.01 (0.10%)
14 September 2026	$10.15	53,488	51,754	+0.01 (0.10%)
11 September 2026	$10.14	32,913	51,105	-0.01 (0.10%)
10 September 2026	$10.15	33,646	50,831	+0.01 (0.10%)
9 September 2026	$10.14	9,431	51,068	0.00 (0.00%)
8 September 2026	$10.14	41,147	51,268	+0.01 (0.10%)
7 September 2026	$10.13	19,726	53,499	-0.01 (0.10%)
4 September 2026	$10.14	77,057	53,104	0.00 (0.00%)
3 September 2026	$10.14	888	51,712	+0.01 (0.10%)
2 September 2026	$10.13	26,977	51,695	+0.01 (0.10%)
10 up, 8 down, and 11 flat days

DIFF Perpetual Diversified Income Active Etf ETF