BetaShares Diversified High Growth ETF ETF

$29.49 0.12 (0.41%)

High $29.50	Low $29.32	Trades 99	Turnover $310,193	Volume 10,546
30 June 2023 at 4:10pm

If you were already registered, log in here.

DHHF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$42.54	55,905	68,626	-0.01 (0.02%)
12 November 2026	$42.55	76,958	68,776	+0.19 (0.45%)
11 November 2026	$42.36	75,371	69,612	+0.22 (0.52%)
10 November 2026	$42.14	113,544	70,073	+0.62 (1.49%)
9 November 2026	$41.52	88,586	69,421	+0.30 (0.73%)
6 November 2026	$41.22	150,050	68,993	-0.63 (1.51%)
5 November 2026	$41.85	92,443	66,995	+0.67 (1.63%)
4 November 2026	$41.18	68,486	66,122	-0.08 (0.19%)
3 November 2026	$41.26	68,084	65,876	-0.01 (0.02%)
2 November 2026	$41.27	169,882	65,310	-0.14 (0.34%)
30 October 2026	$41.41	49,789	63,253	-0.09 (0.22%)
29 October 2026	$41.50	48,708	63,637	-0.01 (0.02%)
28 October 2026	$41.51	59,349	63,713	+0.14 (0.34%)
27 October 2026	$41.37	61,489	63,623	+0.12 (0.29%)
26 October 2026	$41.25	57,875	63,429	+0.01 (0.02%)
23 October 2026	$41.24	85,304	63,644	-0.16 (0.39%)
22 October 2026	$41.40	46,912	62,994	-0.10 (0.24%)
21 October 2026	$41.50	34,290	63,853	-0.02 (0.05%)
20 October 2026	$41.52	56,599	64,636	-0.18 (0.43%)
19 October 2026	$41.70	50,949	64,675	-0.17 (0.41%)
16 October 2026	$41.87	78,877	65,060	+0.37 (0.89%)
15 October 2026	$41.50	91,612	64,979	-0.23 (0.55%)
14 October 2026	$41.73	59,724	64,868	-0.11 (0.26%)
13 October 2026	$41.84	74,810	65,040	-0.04 (0.10%)
12 October 2026	$41.88	70,054	64,776	+0.09 (0.22%)
9 October 2026	$41.79	50,305	64,879	+0.04 (0.10%)
8 October 2026	$41.75	76,071	64,868	-0.29 (0.69%)
7 October 2026	$42.04	42,397	64,519	+0.10 (0.24%)
6 October 2026	$41.94	57,402	65,150	+0.24 (0.58%)
13 up, 16 down, and 0 flat days

DHHF BetaShares Diversified High Growth ETF ETF