BetaShares Diversified High Growth ETF (ASX:DHHF) - Charts

DHHF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$39.36	46,899	49,008	+0.09 (0.23%)
12 September 2025	$39.27	42,692	49,462	+0.08 (0.20%)
11 September 2025	$39.19	53,572	49,624	-0.22 (0.56%)
5 September 2025	$39.41	8,614	52,179	+0.17 (0.43%)
4 September 2025	$39.24	72,239	52,562	+0.39 (1.00%)
3 September 2025	$38.85	59,520	51,968	-0.58 (1.47%)
29 August 2025	$39.43	82,007	51,886	-0.02 (0.05%)
28 August 2025	$39.45	24,893	51,297	+0.02 (0.05%)
22 August 2025	$39.43	48,250	50,398	-0.14 (0.35%)
21 August 2025	$39.57	66,486	50,157	+0.26 (0.66%)
15 August 2025	$39.31	50,067	48,858	+0.32 (0.82%)
14 August 2025	$38.99	32,376	48,384	+0.38 (0.98%)
7 August 2025	$38.61	42,806	47,050	+0.08 (0.21%)
31 July 2025	$38.53	38,988	44,613	+0.01 (0.03%)
30 July 2025	$38.52	32,392	44,136	+0.11 (0.29%)
29 July 2025	$38.41	37,714	43,785	-0.06 (0.16%)
28 July 2025	$38.47	22,343	43,641	+0.23 (0.60%)
25 July 2025	$38.24	21,581	43,500	+0.05 (0.13%)
24 July 2025	$38.19	43,367	43,561	0.00 (0.00%)
23 July 2025	$38.19	42,301	43,466	+0.05 (0.13%)
22 July 2025	$38.14	49,399	43,314	-0.02 (0.05%)
21 July 2025	$38.16	94,352	43,251	+0.24 (0.63%)
15 July 2025	$37.92	64,566	39,814	+0.37 (0.99%)
14 July 2025	$37.55	37,155	39,381	-0.11 (0.29%)
11 July 2025	$37.66	39,361	39,190	-0.12 (0.32%)
10 July 2025	$37.78	63,089	39,195	+0.18 (0.48%)
9 July 2025	$37.60	44,143	38,329	-0.26 (0.69%)
7 July 2025	$37.86	63,967	37,850	+0.16 (0.42%)
4 July 2025	$37.70	50,796	37,075	+0.05 (0.13%)
19 up, 9 down, and 1 flat days

High $29.50	Low $29.32	Trades 99	Turnover $310,193	Volume 10,546
30 June 2023 at 4:10pm

High $29.50	Low $29.32	Trades 99	Turnover $310,193	Volume 10,546
30 June 2023 at 4:10pm

BetaShares Diversified High Growth ETF ETF