Domain Holdings Australia Communication Services
Media

$3.79 0.08 (2.16%)

High $3.81	Low $3.67	Trades 3,880	Turnover $6,081,521	Volume 1,610,426
30 June 2023 at 4:12pm

If you were already registered, log in here.

DHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 August 2025	$4.42	0	405,402	0.00 (0.00%)
22 August 2025	$4.42	0	439,114	0.00 (0.00%)
21 August 2025	$4.42	0	455,421	0.00 (0.00%)
15 August 2025	$4.42	0	509,134	0.00 (0.00%)
14 August 2025	$4.42	0	536,040	0.00 (0.00%)
7 August 2025	$4.42	4,369,056	651,082	+0.01 (0.23%)
31 July 2025	$4.41	883,829	570,908	+0.01 (0.23%)
30 July 2025	$4.40	389,055	562,160	-0.01 (0.23%)
29 July 2025	$4.41	240,349	571,598	+0.01 (0.23%)
28 July 2025	$4.40	346,557	583,410	-0.01 (0.23%)
25 July 2025	$4.41	333,052	587,551	+0.01 (0.23%)
24 July 2025	$4.40	445,531	586,069	0.00 (0.00%)
23 July 2025	$4.40	428,306	594,017	0.00 (0.00%)
22 July 2025	$4.40	370,666	600,146	0.00 (0.00%)
21 July 2025	$4.40	336,139	599,886	0.00 (0.00%)
15 July 2025	$4.40	111,392	708,326	-0.01 (0.23%)
14 July 2025	$4.41	69,785	710,956	+0.02 (0.46%)
11 July 2025	$4.39	161,883	727,644	-0.02 (0.45%)
10 July 2025	$4.41	116,792	787,505	0.00 (0.00%)
9 July 2025	$4.41	127,306	806,398	0.00 (0.00%)
7 July 2025	$4.41	453,201	816,738	+0.02 (0.46%)
4 July 2025	$4.39	117,073	813,644	+0.01 (0.23%)
3 July 2025	$4.38	310,539	828,271	-0.03 (0.68%)
2 July 2025	$4.41	226,443	838,060	+0.02 (0.46%)
30 June 2025	$4.39	261,983	830,821	+0.02 (0.46%)
27 June 2025	$4.37	203,375	834,211	-0.01 (0.23%)
26 June 2025	$4.38	151,979	841,351	+0.01 (0.23%)
24 June 2025	$4.37	426,860	899,912	+0.01 (0.23%)
23 June 2025	$4.36	410,241	913,653	0.00 (0.00%)
11 up, 6 down, and 12 flat days