Dimensional Global Value Active ETF ETF

$TBC

High $30.44	Low $30.31	Trades -	Turnover $0	Volume 10,927
21 September 2026 at 5:55pm

DGVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$30.48	4,051	10,949	+0.17 (0.56%)
17 September 2026	$30.31	10,927	11,223	-0.18 (0.59%)
16 September 2026	$30.49	8,163	11,058	+0.13 (0.43%)
15 September 2026	$30.36	9,880	10,971	-0.15 (0.49%)
14 September 2026	$30.51	9,846	11,999	+0.20 (0.66%)
11 September 2026	$30.31	6,361	11,864	-0.09 (0.30%)
10 September 2026	$30.40	7,692	11,852	+0.09 (0.30%)
9 September 2026	$30.31	14,605	11,824	-0.16 (0.53%)
8 September 2026	$30.47	14,535	11,852	+0.01 (0.03%)
7 September 2026	$30.46	13,723	11,676	-0.06 (0.20%)
4 September 2026	$30.52	8,721	11,560	+0.07 (0.23%)
3 September 2026	$30.45	7,587	11,598	+0.20 (0.66%)
2 September 2026	$30.25	6,699	11,816	-0.14 (0.46%)
1 September 2026	$30.39	6,434	11,747	+0.08 (0.26%)
31 August 2026	$30.31	9,087	11,675	+0.15 (0.50%)
28 August 2026	$30.16	1,969	11,599	-0.32 (1.05%)
27 August 2026	$30.48	9,600	11,588	+0.01 (0.03%)
26 August 2026	$30.47	22,475	11,642	-0.09 (0.29%)
25 August 2026	$30.56	32,579	11,277	-0.01 (0.03%)
24 August 2026	$30.57	6,091	11,113	+0.08 (0.26%)
21 August 2026	$30.49	6,794	11,631	-0.20 (0.65%)
20 August 2026	$30.69	14,518	11,527	+0.01 (0.03%)
19 August 2026	$30.68	4,194	11,544	-0.10 (0.32%)
18 August 2026	$30.78	3,523	11,564	-0.12 (0.39%)
17 August 2026	$30.90	6,235	12,196	-0.09 (0.29%)
14 August 2026	$30.99	32,145	12,212	+0.10 (0.32%)
13 August 2026	$30.89	18,701	11,609	+0.12 (0.39%)
12 August 2026	$30.77	10,088	11,348	+0.05 (0.16%)
11 August 2026	$30.72	6,406	11,167	+0.15 (0.49%)
16 up, 13 down, and 0 flat days

DGVA Dimensional Global Value Active ETF ETF