Dimensional Global Value Active ETF (ASX:DGVA) - Charts

DGVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$25.94	10,045	1,943	+0.09 (0.35%)
12 September 2025	$25.85	301	1,677	+0.14 (0.54%)
11 September 2025	$25.71	286	1,671	-0.31 (1.19%)
5 September 2025	$26.02	4,326	1,566	+0.19 (0.74%)
4 September 2025	$25.83	22	1,485	-0.05 (0.19%)
29 August 2025	$25.88	11,668	1,485	-0.17 (0.65%)
28 August 2025	$26.05	392	1,251	-0.06 (0.23%)
22 August 2025	$26.11	1,201	1,533	+0.03 (0.12%)
21 August 2025	$26.08	4,624	2,310	+0.25 (0.97%)
15 August 2025	$25.83	104	2,015	+0.32 (1.25%)
14 August 2025	$25.51	1,043	2,110	+0.51 (2.04%)
7 August 2025	$25.00	2,956	1,928	-0.36 (1.42%)
30 July 2025	$25.36	3	2,426	+0.05 (0.20%)
29 July 2025	$25.31	1,908	2,430	-0.06 (0.24%)
28 July 2025	$25.37	5,000	2,633	+0.15 (0.59%)
25 July 2025	$25.22	1,027	2,556	+0.09 (0.36%)
24 July 2025	$25.13	278	2,536	+0.23 (0.92%)
22 July 2025	$24.90	58	2,667	+0.02 (0.08%)
21 July 2025	$24.88	4,263	2,670	-0.05 (0.20%)
15 July 2025	$24.93	140	2,642	+0.16 (0.65%)
14 July 2025	$24.77	311	2,641	-0.08 (0.32%)
11 July 2025	$24.85	600	2,637	-0.12 (0.48%)
10 July 2025	$24.97	1,441	2,629	0.00 (0.00%)
9 July 2025	$24.97	2	2,612	+0.09 (0.36%)
3 July 2025	$24.88	38	2,688	-0.70 (2.74%)
30 June 2025	$25.58	17	2,706	+0.26 (1.03%)
27 June 2025	$25.32	287	2,718	+0.08 (0.32%)
26 June 2025	$25.24	787	2,733	-0.01 (0.04%)
23 June 2025	$25.25	2	3,001	+0.15 (0.60%)
17 up, 11 down, and 1 flat days

High $25.85	Low $25.85	Trades -	Turnover $0	Volume 301
15 June 2026 at 8:46pm

High $25.85	Low $25.85	Trades -	Turnover $0	Volume 301
15 June 2026 at 8:46pm

Dimensional Global Value Active ETF ETF