Dimensional Global Value Active ETF ETF

$TBC

High $30.71	Low $30.66	Trades -	Turnover $0	Volume 14,518
24 August 2026 at 2:53pm

DGVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$30.49	6,794	11,631	-0.20 (0.65%)
20 August 2026	$30.69	14,518	11,527	+0.01 (0.03%)
19 August 2026	$30.68	4,194	11,544	-0.10 (0.32%)
18 August 2026	$30.78	3,523	11,564	-0.12 (0.39%)
17 August 2026	$30.90	6,235	12,196	-0.09 (0.29%)
14 August 2026	$30.99	32,145	12,212	+0.10 (0.32%)
13 August 2026	$30.89	18,701	11,609	+0.12 (0.39%)
12 August 2026	$30.77	10,088	11,348	+0.05 (0.16%)
11 August 2026	$30.72	6,406	11,167	+0.15 (0.49%)
10 August 2026	$30.57	16,276	11,041	0.00 (0.00%)
7 August 2026	$30.57	5,354	10,815	-0.02 (0.07%)
6 August 2026	$30.59	16,078	10,837	-0.10 (0.33%)
5 August 2026	$30.69	5,889	10,743	+0.20 (0.66%)
4 August 2026	$30.49	13,442	10,688	+0.25 (0.83%)
3 August 2026	$30.24	5,520	10,704	-0.02 (0.07%)
31 July 2026	$30.26	1,871	10,657	+0.52 (1.75%)
30 July 2026	$29.74	9,880	10,685	-0.45 (1.49%)
29 July 2026	$30.19	7,898	10,590	+0.22 (0.73%)
28 July 2026	$29.97	21,997	10,609	-0.28 (0.93%)
27 July 2026	$30.25	2,072	10,257	+0.08 (0.27%)
24 July 2026	$30.17	26,117	10,381	-0.01 (0.03%)
23 July 2026	$30.18	3,540	10,126	+0.01 (0.03%)
22 July 2026	$30.17	1,217	10,104	+0.48 (1.62%)
21 July 2026	$29.69	24,736	10,509	-0.09 (0.30%)
20 July 2026	$29.78	10,731	10,127	-0.04 (0.13%)
17 July 2026	$29.82	10,765	10,281	+3.88 (14.96%)
18 September 2025	$25.94	10,045	1,943	+0.09 (0.35%)
12 September 2025	$25.85	301	1,677	+0.14 (0.54%)
11 September 2025	$25.71	286	1,671	-0.31 (1.19%)
15 up, 13 down, and 1 flat days

DGVA Dimensional Global Value Active ETF ETF