Dimensional Global Value Active ETF ETF

$TBC

High $30.92	Low $30.80	Trades -	Turnover $0	Volume 6,308
3 November 2026 at 2:30pm

If you were already registered, log in here.

DGVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$30.86	9,408	11,145	+0.05 (0.16%)
30 October 2026	$30.81	6,308	11,079	-0.01 (0.03%)
29 October 2026	$30.82	8,548	11,089	+0.16 (0.52%)
28 October 2026	$30.66	17,945	11,198	-0.13 (0.42%)
27 October 2026	$30.79	3,957	10,923	+0.10 (0.33%)
26 October 2026	$30.69	11,289	10,915	-0.05 (0.16%)
23 October 2026	$30.74	4,896	10,814	-0.17 (0.55%)
22 October 2026	$30.91	12,759	11,359	+0.07 (0.23%)
21 October 2026	$30.84	15,447	11,477	-0.04 (0.13%)
20 October 2026	$30.88	6,637	11,370	-0.15 (0.48%)
19 October 2026	$31.03	8,058	11,355	-0.08 (0.26%)
16 October 2026	$31.11	13,059	11,520	+0.41 (1.34%)
15 October 2026	$30.70	16,879	11,365	-0.09 (0.29%)
14 October 2026	$30.79	12,673	11,349	-0.09 (0.29%)
13 October 2026	$30.88	44,814	11,214	+0.08 (0.26%)
12 October 2026	$30.80	2,873	10,586	+0.06 (0.20%)
9 October 2026	$30.74	17,710	10,639	+0.09 (0.29%)
8 October 2026	$30.65	10,173	10,322	-0.11 (0.36%)
7 October 2026	$30.76	2,432	10,317	0.00 (0.00%)
6 October 2026	$30.76	12,172	10,426	+0.04 (0.13%)
5 October 2026	$30.72	5,814	10,622	+0.03 (0.10%)
2 October 2026	$30.69	9,139	10,548	0.00 (0.00%)
1 October 2026	$30.69	32,304	10,887	-0.05 (0.16%)
30 September 2026	$30.74	7,230	10,312	+0.27 (0.89%)
29 September 2026	$30.47	16,407	10,192	-0.30 (0.97%)
28 September 2026	$30.77	10,736	10,358	+0.02 (0.07%)
25 September 2026	$30.75	12,314	10,358	+0.09 (0.29%)
24 September 2026	$30.66	1,273	10,327	+0.05 (0.16%)
23 September 2026	$30.61	5,573	10,474	+0.07 (0.23%)
15 up, 12 down, and 2 flat days

DGVA Dimensional Global Value Active ETF ETF