Dimensional Global Value Active ETF ETF

$TBC

High $30.91	Low $30.63	Trades -	Turnover $0	Volume 2,873
14 October 2026 at 10:46am

DGVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$30.88	44,814	11,214	+0.08 (0.26%)
12 October 2026	$30.80	2,873	10,586	+0.06 (0.20%)
9 October 2026	$30.74	17,710	10,639	+0.09 (0.29%)
8 October 2026	$30.65	10,173	10,322	-0.11 (0.36%)
7 October 2026	$30.76	2,432	10,317	0.00 (0.00%)
6 October 2026	$30.76	12,172	10,426	+0.04 (0.13%)
5 October 2026	$30.72	5,814	10,622	+0.03 (0.10%)
2 October 2026	$30.69	9,139	10,548	0.00 (0.00%)
1 October 2026	$30.69	32,304	10,887	-0.05 (0.16%)
30 September 2026	$30.74	7,230	10,312	+0.27 (0.89%)
29 September 2026	$30.47	16,407	10,192	-0.30 (0.97%)
28 September 2026	$30.77	10,736	10,358	+0.02 (0.07%)
25 September 2026	$30.75	12,314	10,358	+0.09 (0.29%)
24 September 2026	$30.66	1,273	10,327	+0.05 (0.16%)
23 September 2026	$30.61	5,573	10,474	+0.07 (0.23%)
22 September 2026	$30.54	4,548	10,498	+0.14 (0.46%)
21 September 2026	$30.40	6,911	10,753	-0.08 (0.26%)
18 September 2026	$30.48	4,051	10,949	+0.17 (0.56%)
17 September 2026	$30.31	10,927	11,223	-0.18 (0.59%)
16 September 2026	$30.49	8,163	11,058	+0.13 (0.43%)
15 September 2026	$30.36	9,880	10,971	-0.15 (0.49%)
14 September 2026	$30.51	9,846	11,999	+0.20 (0.66%)
11 September 2026	$30.31	6,361	11,864	-0.09 (0.30%)
10 September 2026	$30.40	7,692	11,852	+0.09 (0.30%)
9 September 2026	$30.31	14,605	11,824	-0.16 (0.53%)
8 September 2026	$30.47	14,535	11,852	+0.01 (0.03%)
7 September 2026	$30.46	13,723	11,676	-0.06 (0.20%)
4 September 2026	$30.52	8,721	11,560	+0.07 (0.23%)
3 September 2026	$30.45	7,587	11,598	+0.20 (0.66%)
18 up, 9 down, and 2 flat days

DGVA Dimensional Global Value Active ETF ETF