DIGICO INF DEF SET [DGT] Real Estate
Datacentre REIT Real Estate

$TBC

High $2.51	Low $2.40	Trades -	Turnover $0	Volume 1,480,214
28 September 2026 at 7:12am

DGT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$2.46	824,931	1,348,950	+0.01 (0.41%)
24 September 2026	$2.45	1,480,214	1,355,210	-0.04 (1.61%)
23 September 2026	$2.49	1,048,770	1,349,930	0.00 (0.00%)
22 September 2026	$2.49	1,022,026	1,354,040	+0.01 (0.40%)
21 September 2026	$2.48	1,399,314	1,363,810	-0.07 (2.75%)
18 September 2026	$2.55	5,310,472	1,349,780	+0.03 (1.19%)
17 September 2026	$2.52	1,278,114	1,278,700	+0.03 (1.20%)
16 September 2026	$2.49	1,297,247	1,274,690	-0.03 (1.19%)
15 September 2026	$2.52	1,333,745	1,278,560	-0.06 (2.33%)
14 September 2026	$2.58	1,369,664	1,287,970	-0.04 (1.53%)
11 September 2026	$2.62	670,210	1,275,630	-0.04 (1.50%)
10 September 2026	$2.66	1,965,564	1,288,130	-0.08 (2.92%)
9 September 2026	$2.74	2,024,209	1,278,550	+0.01 (0.37%)
8 September 2026	$2.73	1,003,713	1,276,400	+0.01 (0.37%)
7 September 2026	$2.72	977,074	1,320,050	-0.02 (0.73%)
4 September 2026	$2.74	1,548,400	1,365,940	0.00 (0.00%)
3 September 2026	$2.74	2,068,407	1,406,190	-0.01 (0.36%)
2 September 2026	$2.75	3,341,685	1,394,450	+0.06 (2.23%)
1 September 2026	$2.69	1,283,727	1,370,030	+0.06 (2.28%)
31 August 2026	$2.63	2,064,412	1,389,150	0.00 (0.00%)
28 August 2026	$2.63	1,967,224	1,411,310	+0.04 (1.54%)
27 August 2026	$2.59	692,629	1,520,130	+0.02 (0.78%)
26 August 2026	$2.57	1,043,648	1,651,580	+0.04 (1.58%)
25 August 2026	$2.53	1,191,074	1,662,390	+0.05 (2.02%)
24 August 2026	$2.48	2,002,026	1,676,000	-0.05 (1.98%)
21 August 2026	$2.53	4,276,243	1,681,640	-0.26 (9.32%)
20 August 2026	$2.79	843,209	1,674,630	+0.02 (0.72%)
19 August 2026	$2.77	1,793,644	1,713,640	-0.08 (2.81%)
18 August 2026	$2.85	1,173,757	1,721,940	-0.02 (0.70%)
13 up, 13 down, and 3 flat days

DIGICO INF DEF SET [DGT] Real Estate
Datacentre REIT Real Estate

End of Day Prices

Followers

Prices

Announcements

DGT DIGICO INF DEF SET [DGT] Real Estate Datacentre REIT Real Estate

End of Day Prices

Followers

Prices

Announcements

DIGICO INF DEF SET [DGT] Real Estate
Datacentre REIT Real Estate