DIGICO INF DEF SET [DGT] (ASX:DGT) - Charts

DGT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.91	2,418,067	1,921,140	-0.06 (2.02%)
12 September 2025	$2.97	1,904,167	1,912,020	+0.05 (1.71%)
11 September 2025	$2.92	2,579,309	1,914,240	-0.09 (2.99%)
5 September 2025	$3.01	2,284,200	2,018,640	+0.10 (3.44%)
4 September 2025	$2.91	3,052,190	2,036,040	-0.08 (2.68%)
3 September 2025	$2.99	1,230,392	2,036,490	-0.12 (3.86%)
29 August 2025	$3.11	1,470,423	2,109,380	+0.14 (4.71%)
28 August 2025	$2.97	2,236,655	2,427,910	+0.12 (4.21%)
22 August 2025	$2.85	2,577,031	2,453,140	+0.02 (0.71%)
21 August 2025	$2.83	3,186,594	2,443,470	-0.37 (11.56%)
15 August 2025	$3.20	1,143,865	2,225,010	0.00 (0.00%)
14 August 2025	$3.20	1,341,904	2,310,980	-0.02 (0.62%)
7 August 2025	$3.22	851,204	2,889,550	-0.10 (3.01%)
31 July 2025	$3.32	1,300,623	2,984,590	-0.03 (0.90%)
30 July 2025	$3.35	1,385,547	2,989,160	+0.11 (3.40%)
29 July 2025	$3.24	1,192,395	2,992,230	-0.04 (1.22%)
28 July 2025	$3.28	1,099,134	3,012,440	+0.04 (1.23%)
25 July 2025	$3.24	777,689	3,027,240	+0.02 (0.62%)
24 July 2025	$3.22	1,176,185	3,074,010	-0.06 (1.83%)
23 July 2025	$3.28	1,081,257	3,140,540	+0.07 (2.18%)
22 July 2025	$3.21	656,482	3,196,420	-0.02 (0.62%)
21 July 2025	$3.23	1,067,934	3,240,380	+0.16 (5.21%)
15 July 2025	$3.07	1,638,671	3,350,820	+0.15 (5.14%)
14 July 2025	$2.92	1,958,819	3,369,120	-0.07 (2.34%)
11 July 2025	$2.99	2,248,376	3,426,730	-0.04 (1.32%)
10 July 2025	$3.03	3,078,276	3,460,390	-0.12 (3.81%)
9 July 2025	$3.15	1,779,405	3,458,560	+0.07 (2.27%)
7 July 2025	$3.08	1,414,869	3,551,910	-0.19 (5.81%)
4 July 2025	$3.27	2,015,476	3,610,210	+0.05 (1.55%)
13 up, 15 down, and 1 flat days

High $3.03	Low $2.96	Trades -	Turnover $0	Volume 1,904,167
10 June 2026 at 7:18am

High $3.03	Low $2.96	Trades -	Turnover $0	Volume 1,904,167
10 June 2026 at 7:18am

DIGICO INF DEF SET [DGT] Real Estate