DIGICO INF DEF SET [DGT] Real Estate
Datacentre REIT Real Estate

$TBC

High $2.80	Low $2.66	Trades -	Turnover $0	Volume 2,068,407
7 September 2026 at 7:06am

DGT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$2.74	1,548,400	1,365,940	0.00 (0.00%)
3 September 2026	$2.74	2,068,407	1,406,190	-0.01 (0.36%)
2 September 2026	$2.75	3,341,685	1,394,450	+0.06 (2.23%)
1 September 2026	$2.69	1,283,727	1,370,030	+0.06 (2.28%)
31 August 2026	$2.63	2,064,412	1,389,150	0.00 (0.00%)
28 August 2026	$2.63	1,967,224	1,411,310	+0.04 (1.54%)
27 August 2026	$2.59	692,629	1,520,130	+0.02 (0.78%)
26 August 2026	$2.57	1,043,648	1,651,580	+0.04 (1.58%)
25 August 2026	$2.53	1,191,074	1,662,390	+0.05 (2.02%)
24 August 2026	$2.48	2,002,026	1,676,000	-0.05 (1.98%)
21 August 2026	$2.53	4,276,243	1,681,640	-0.26 (9.32%)
20 August 2026	$2.79	843,209	1,674,630	+0.02 (0.72%)
19 August 2026	$2.77	1,793,644	1,713,640	-0.08 (2.81%)
18 August 2026	$2.85	1,173,757	1,721,940	-0.02 (0.70%)
17 August 2026	$2.87	1,012,799	1,745,930	+0.06 (2.14%)
14 August 2026	$2.81	1,110,902	1,752,670	+0.06 (2.18%)
13 August 2026	$2.75	559,374	1,751,560	+0.03 (1.10%)
12 August 2026	$2.72	766,899	1,786,040	-0.02 (0.73%)
11 August 2026	$2.74	951,323	1,831,200	-0.03 (1.08%)
10 August 2026	$2.77	377,119	1,867,530	+0.01 (0.36%)
7 August 2026	$2.76	521,954	1,947,930	+0.01 (0.36%)
6 August 2026	$2.75	1,083,510	1,971,260	+0.03 (1.10%)
5 August 2026	$2.72	1,176,736	1,979,780	-0.01 (0.37%)
4 August 2026	$2.73	1,359,488	2,038,800	+0.16 (6.23%)
3 August 2026	$2.57	481,603	2,040,010	+0.03 (1.18%)
31 July 2026	$2.54	1,746,145	2,051,960	+0.05 (2.01%)
30 July 2026	$2.49	1,624,726	2,036,720	-0.05 (1.97%)
29 July 2026	$2.54	910,086	2,032,880	-0.12 (4.51%)
28 July 2026	$2.66	589,705	2,052,180	+0.03 (1.14%)
17 up, 10 down, and 2 flat days

DGT DIGICO INF DEF SET [DGT] Real Estate Datacentre REIT Real Estate