DIGICO INF DEF SET [DGT] Real Estate
Datacentre REIT Real Estate

$TBC

High $2.75	Low $2.69	Trades -	Turnover $0	Volume 559,374
16 August 2026 at 10:48am

DGT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$2.81	1,110,902	1,752,670	+0.06 (2.18%)
13 August 2026	$2.75	559,374	1,751,560	+0.03 (1.10%)
12 August 2026	$2.72	766,899	1,786,040	-0.02 (0.73%)
11 August 2026	$2.74	951,323	1,831,200	-0.03 (1.08%)
10 August 2026	$2.77	377,119	1,867,530	+0.01 (0.36%)
7 August 2026	$2.76	521,954	1,947,930	+0.01 (0.36%)
6 August 2026	$2.75	1,083,510	1,971,260	+0.03 (1.10%)
5 August 2026	$2.72	1,176,736	1,979,780	-0.01 (0.37%)
4 August 2026	$2.73	1,359,488	2,038,800	+0.16 (6.23%)
3 August 2026	$2.57	481,603	2,040,010	+0.03 (1.18%)
31 July 2026	$2.54	1,746,145	2,051,960	+0.05 (2.01%)
30 July 2026	$2.49	1,624,726	2,036,720	-0.05 (1.97%)
29 July 2026	$2.54	910,086	2,032,880	-0.12 (4.51%)
28 July 2026	$2.66	589,705	2,052,180	+0.03 (1.14%)
27 July 2026	$2.63	521,979	2,068,830	+0.07 (2.73%)
24 July 2026	$2.56	683,342	2,104,720	-0.05 (1.92%)
23 July 2026	$2.61	751,577	2,159,530	-0.02 (0.76%)
22 July 2026	$2.63	595,018	2,194,020	0.00 (0.00%)
21 July 2026	$2.63	1,436,082	2,240,500	+0.02 (0.77%)
20 July 2026	$2.61	570,309	2,248,650	-0.01 (0.38%)
17 July 2026	$2.62	1,138,368	2,299,440	-0.29 (9.97%)
18 September 2025	$2.91	2,418,067	1,921,140	-0.06 (2.02%)
12 September 2025	$2.97	1,904,167	1,912,020	+0.05 (1.71%)
11 September 2025	$2.92	2,579,309	1,914,240	-0.09 (2.99%)
5 September 2025	$3.01	2,284,200	2,018,640	+0.10 (3.44%)
4 September 2025	$2.91	3,052,190	2,036,040	-0.08 (2.68%)
3 September 2025	$2.99	1,230,392	2,036,490	-0.12 (3.86%)
29 August 2025	$3.11	1,470,423	2,109,380	+0.14 (4.71%)
28 August 2025	$2.97	2,236,655	2,427,910	+0.12 (4.21%)
15 up, 13 down, and 1 flat days

DGT DIGICO INF DEF SET [DGT] Real Estate Datacentre REIT Real Estate