DGO Gold (ASX:DGO) - Charts

DGO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 July 2022	$2.41	0	35,360	0.00 (0.00%)
5 July 2022	$2.41	0	36,632	0.00 (0.00%)
4 July 2022	$2.41	0	41,581	0.00 (0.00%)
1 July 2022	$2.41	0	43,578	0.00 (0.00%)
30 June 2022	$2.41	2,293	44,158	-0.37 (13.31%)
29 June 2022	$2.78	1	52,200	-0.15 (5.12%)
28 June 2022	$2.93	0	54,322	0.00 (0.00%)
27 June 2022	$2.93	0	56,036	0.00 (0.00%)
24 June 2022	$2.93	0	56,972	0.00 (0.00%)
22 June 2022	$2.93	0	59,009	0.00 (0.00%)
21 June 2022	$2.93	0	59,767	0.00 (0.00%)
20 June 2022	$2.93	792	60,433	+0.10 (3.53%)
17 June 2022	$2.83	8,567	64,673	+0.08 (2.91%)
16 June 2022	$2.75	127,172	77,372	+0.16 (6.18%)
15 June 2022	$2.59	53,985	75,866	-0.12 (4.43%)
14 June 2022	$2.71	47,002	75,485	-0.07 (2.52%)
10 June 2022	$2.78	80,691	75,192	-0.08 (2.80%)
9 June 2022	$2.86	112,434	74,403	-0.06 (2.05%)
8 June 2022	$2.92	78,941	72,266	+0.07 (2.46%)
7 June 2022	$2.85	51,508	70,687	-0.13 (4.36%)
6 June 2022	$2.98	6,927	69,880	-0.06 (1.97%)
3 June 2022	$3.04	91,869	69,751	+0.25 (8.96%)
2 June 2022	$2.79	12,430	68,095	-0.06 (2.11%)
1 June 2022	$2.85	1,421	68,696	-0.05 (1.72%)
31 May 2022	$2.90	11,399	68,806	-0.09 (3.01%)
30 May 2022	$2.99	78,421	68,728	+0.10 (3.46%)
27 May 2022	$2.89	1,882	67,326	-0.07 (2.36%)
26 May 2022	$2.96	2	68,365	+0.06 (2.07%)
25 May 2022	$2.90	20,998	68,969	+0.02 (0.69%)
8 up, 12 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 7:01am

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 7:01am

DGO Gold Materials
Cobalt Copper Gold Mining Pilbara Western Australia