BetaShares Diversified Growth ETF (ASX:DGGF) - Charts

DGGF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$29.13	595	1,918	-0.12 (0.41%)
12 September 2025	$29.25	798	1,843	+0.13 (0.45%)
11 September 2025	$29.12	1,087	1,830	-0.01 (0.03%)
5 September 2025	$29.13	6,777	2,102	+0.16 (0.55%)
4 September 2025	$28.97	9	1,967	+0.22 (0.77%)
3 September 2025	$28.75	103	2,266	-0.44 (1.51%)
29 August 2025	$29.19	912	2,281	-0.08 (0.27%)
28 August 2025	$29.27	134	2,270	-0.09 (0.31%)
22 August 2025	$29.36	53	2,143	-0.08 (0.27%)
21 August 2025	$29.44	82	2,165	+0.23 (0.79%)
15 August 2025	$29.21	82	2,175	+0.07 (0.24%)
14 August 2025	$29.14	3,307	2,320	+0.24 (0.83%)
7 August 2025	$28.90	3,534	2,237	-0.20 (0.69%)
31 July 2025	$29.10	58	2,201	+0.18 (0.62%)
30 July 2025	$28.92	559	2,439	+0.05 (0.17%)
29 July 2025	$28.87	308	2,521	+0.03 (0.10%)
28 July 2025	$28.84	313	2,526	+0.11 (0.38%)
25 July 2025	$28.73	8,548	2,530	+0.02 (0.07%)
24 July 2025	$28.71	745	2,458	0.00 (0.00%)
23 July 2025	$28.71	3,079	2,444	+0.16 (0.56%)
22 July 2025	$28.55	5,506	2,415	-0.02 (0.07%)
21 July 2025	$28.57	2,018	2,366	+0.12 (0.42%)
15 July 2025	$28.45	29	2,482	+0.16 (0.57%)
14 July 2025	$28.29	694	2,487	-0.20 (0.70%)
11 July 2025	$28.49	3,135	2,473	-0.05 (0.18%)
10 July 2025	$28.54	82	2,443	+0.03 (0.11%)
9 July 2025	$28.51	12	2,464	-0.10 (0.35%)
7 July 2025	$28.61	146	2,396	+0.06 (0.21%)
4 July 2025	$28.55	177	2,399	0.00 (0.00%)
16 up, 11 down, and 2 flat days

High $24.99	Low $24.92	Trades 7	Turnover $113,992	Volume 4,567
30 June 2023 at 2:37pm

High $24.99	Low $24.92	Trades 7	Turnover $113,992	Volume 4,567
30 June 2023 at 2:37pm

BetaShares Diversified Growth ETF ETF