BetaShares Diversified Growth ETF ETF

$24.92 -0.02 (-0.08%)

High $24.99	Low $24.92	Trades 7	Turnover $113,992	Volume 4,567
30 June 2023 at 2:37pm

If you were already registered, log in here.

DGGF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$29.12	24	1,607	-0.16 (0.55%)
12 November 2026	$29.28	25	1,610	+0.12 (0.41%)
11 November 2026	$29.16	3,135	1,616	+0.15 (0.52%)
10 November 2026	$29.01	206	1,553	+0.23 (0.80%)
9 November 2026	$28.78	3,843	1,715	+0.08 (0.28%)
6 November 2026	$28.70	2,179	1,642	-0.39 (1.34%)
5 November 2026	$29.09	3,636	1,692	+0.70 (2.47%)
4 November 2026	$28.39	186	1,638	-0.12 (0.42%)
3 November 2026	$28.51	1,391	1,635	-0.01 (0.04%)
2 November 2026	$28.52	99	1,711	+0.17 (0.60%)
30 October 2026	$28.35	0	1,713	0.00 (0.00%)
29 October 2026	$28.35	10	1,929	+0.02 (0.07%)
28 October 2026	$28.33	609	1,929	-0.06 (0.21%)
27 October 2026	$28.39	6	1,918	-0.05 (0.18%)
26 October 2026	$28.44	2,087	1,922	-0.01 (0.04%)
23 October 2026	$28.45	23	1,881	+0.15 (0.53%)
22 October 2026	$28.30	20	1,898	+0.04 (0.14%)
21 October 2026	$28.26	6,455	1,898	+0.03 (0.11%)
20 October 2026	$28.23	137	1,773	-0.11 (0.39%)
19 October 2026	$28.34	84	2,020	-0.08 (0.28%)
16 October 2026	$28.42	801	2,395	+0.35 (1.25%)
15 October 2026	$28.07	236	2,379	-0.04 (0.14%)
14 October 2026	$28.11	7	2,417	-0.11 (0.39%)
13 October 2026	$28.22	34	2,544	-0.10 (0.35%)
12 October 2026	$28.32	116	2,544	+0.18 (0.64%)
9 October 2026	$28.14	398	2,548	+0.04 (0.14%)
8 October 2026	$28.10	756	2,627	+0.06 (0.21%)
7 October 2026	$28.04	1,608	2,612	-0.02 (0.07%)
6 October 2026	$28.06	824	2,597	+0.08 (0.29%)
15 up, 13 down, and 1 flat days

DGGF BetaShares Diversified Growth ETF ETF