Dimensional Global Core Equity Active ETF (ASX:DGCE) - Charts

DGCE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$29.22	5,850	8,908	+0.01 (0.03%)
12 September 2025	$29.21	6,850	9,747	+0.07 (0.24%)
11 September 2025	$29.14	18,704	9,713	-0.24 (0.82%)
5 September 2025	$29.38	11,822	9,525	+0.27 (0.93%)
4 September 2025	$29.11	720	9,467	+0.08 (0.28%)
3 September 2025	$29.03	3,695	9,640	-0.24 (0.82%)
29 August 2025	$29.27	1,254	9,021	-0.20 (0.68%)
28 August 2025	$29.47	15,591	9,166	+0.07 (0.24%)
22 August 2025	$29.40	2,275	8,799	-0.02 (0.07%)
21 August 2025	$29.42	4,493	9,052	+0.10 (0.34%)
15 August 2025	$29.32	11,460	9,276	+0.29 (1.00%)
14 August 2025	$29.03	18,183	9,155	+0.49 (1.72%)
7 August 2025	$28.54	5,803	8,711	-0.27 (0.94%)
31 July 2025	$28.81	4,312	9,160	+0.13 (0.45%)
30 July 2025	$28.68	4,077	9,098	+0.04 (0.14%)
29 July 2025	$28.64	21,516	9,067	-0.12 (0.42%)
28 July 2025	$28.76	2,326	8,741	+0.22 (0.77%)
25 July 2025	$28.54	211	8,744	+0.12 (0.42%)
24 July 2025	$28.42	22,182	8,878	0.00 (0.00%)
23 July 2025	$28.42	8,921	8,509	+0.04 (0.14%)
22 July 2025	$28.38	3,057	8,398	-0.02 (0.07%)
21 July 2025	$28.40	4,701	8,337	+0.17 (0.60%)
15 July 2025	$28.23	5,456	8,424	+0.28 (1.00%)
14 July 2025	$27.95	886	8,443	-0.15 (0.53%)
11 July 2025	$28.10	6,081	8,556	-0.05 (0.18%)
10 July 2025	$28.15	3,765	8,519	0.00 (0.00%)
9 July 2025	$28.15	7,602	8,526	-0.18 (0.64%)
7 July 2025	$28.33	13,078	8,014	+0.20 (0.71%)
4 July 2025	$28.13	5,106	7,767	+0.02 (0.07%)
17 up, 10 down, and 2 flat days

High $29.21	Low $29.11	Trades -	Turnover $0	Volume 6,850
15 June 2026 at 8:46pm

High $29.21	Low $29.11	Trades -	Turnover $0	Volume 6,850
15 June 2026 at 8:46pm

Dimensional Global Core Equity Active ETF ETF