Dimensional Global Core Equity Active ETF ETF

$TBC

High $32.38	Low $32.11	Trades -	Turnover $0	Volume 10,330
3 November 2026 at 2:29pm

If you were already registered, log in here.

DGCE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$32.18	31,083	26,021	+0.03 (0.09%)
30 October 2026	$32.15	10,330	25,338	+0.01 (0.03%)
29 October 2026	$32.14	32,923	24,865	+0.01 (0.03%)
28 October 2026	$32.13	48,456	24,530	+0.01 (0.03%)
27 October 2026	$32.12	14,795	23,700	+0.13 (0.41%)
26 October 2026	$31.99	14,461	23,603	-0.13 (0.40%)
23 October 2026	$32.12	15,574	21,344	-0.14 (0.43%)
22 October 2026	$32.26	29,085	20,966	-0.04 (0.12%)
21 October 2026	$32.30	5,184	20,739	+0.06 (0.19%)
20 October 2026	$32.24	15,793	21,003	-0.23 (0.71%)
19 October 2026	$32.47	25,626	20,806	-0.12 (0.37%)
16 October 2026	$32.59	17,575	20,467	+0.28 (0.87%)
15 October 2026	$32.31	22,164	20,275	-0.12 (0.37%)
14 October 2026	$32.43	9,105	20,061	-0.11 (0.34%)
13 October 2026	$32.54	9,842	20,213	-0.03 (0.09%)
12 October 2026	$32.57	15,308	20,144	+0.15 (0.46%)
9 October 2026	$32.42	10,949	20,432	0.00 (0.00%)
8 October 2026	$32.42	18,075	20,061	-0.11 (0.34%)
7 October 2026	$32.53	10,749	20,941	-0.02 (0.06%)
6 October 2026	$32.55	8,099	21,131	+0.15 (0.46%)
5 October 2026	$32.40	36,093	21,542	+0.01 (0.03%)
2 October 2026	$32.39	17,748	21,027	+0.02 (0.06%)
1 October 2026	$32.37	7,846	20,852	0.00 (0.00%)
30 September 2026	$32.37	8,105	20,985	+0.36 (1.12%)
29 September 2026	$32.01	9,766	21,289	-0.18 (0.56%)
28 September 2026	$32.19	7,225	21,265	0.00 (0.00%)
25 September 2026	$32.19	9,776	21,512	+0.15 (0.47%)
24 September 2026	$32.04	13,549	21,485	-0.15 (0.47%)
23 September 2026	$32.19	9,515	21,907	+0.17 (0.53%)
14 up, 12 down, and 3 flat days

DGCE Dimensional Global Core Equity Active ETF ETF