Dimensional Global Core Equity Active ETF ETF

$TBC

High $31.81	Low $31.65	Trades -	Turnover $0	Volume 16,397
21 September 2026 at 5:40pm

DGCE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$31.76	19,730	22,554	+0.11 (0.35%)
17 September 2026	$31.65	16,397	22,202	-0.02 (0.06%)
16 September 2026	$31.67	25,245	22,092	-0.02 (0.06%)
15 September 2026	$31.69	38,435	21,852	-0.07 (0.22%)
14 September 2026	$31.76	30,719	21,399	+0.10 (0.32%)
11 September 2026	$31.66	17,518	20,991	0.00 (0.00%)
10 September 2026	$31.66	13,059	20,850	-0.06 (0.19%)
9 September 2026	$31.72	20,177	20,706	-0.16 (0.50%)
8 September 2026	$31.88	28,029	20,460	-0.06 (0.19%)
7 September 2026	$31.94	21,503	20,198	-0.10 (0.31%)
4 September 2026	$32.04	9,624	20,227	+0.11 (0.34%)
3 September 2026	$31.93	14,728	19,881	+0.12 (0.38%)
2 September 2026	$31.81	72,170	20,264	-0.09 (0.28%)
1 September 2026	$31.90	16,363	18,849	-0.13 (0.41%)
31 August 2026	$32.03	31,723	18,948	+0.03 (0.09%)
28 August 2026	$32.00	40,073	18,563	-0.14 (0.44%)
27 August 2026	$32.14	21,433	18,537	+0.05 (0.16%)
26 August 2026	$32.09	21,281	18,004	-0.04 (0.12%)
25 August 2026	$32.13	22,429	17,593	+0.01 (0.03%)
24 August 2026	$32.12	29,285	17,249	+0.01 (0.03%)
21 August 2026	$32.11	8,788	18,345	-0.33 (1.02%)
20 August 2026	$32.44	16,183	20,072	+0.02 (0.06%)
19 August 2026	$32.42	6,972	20,115	-0.15 (0.46%)
18 August 2026	$32.57	9,944	20,032	-0.14 (0.43%)
17 August 2026	$32.71	10,571	20,015	-0.08 (0.24%)
14 August 2026	$32.79	16,223	19,826	+0.08 (0.24%)
13 August 2026	$32.71	11,531	19,925	+0.06 (0.18%)
12 August 2026	$32.65	18,382	20,327	-0.06 (0.18%)
11 August 2026	$32.71	5,945	20,017	+0.04 (0.12%)
12 up, 16 down, and 1 flat days

DGCE Dimensional Global Core Equity Active ETF ETF