Dimensional Global Core Equity Active ETF ETF

$TBC

High $32.66	Low $32.37	Trades -	Turnover $0	Volume 15,308
14 October 2026 at 10:45am

DGCE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$32.54	9,842	20,213	-0.03 (0.09%)
12 October 2026	$32.57	15,308	20,144	+0.15 (0.46%)
9 October 2026	$32.42	10,949	20,432	0.00 (0.00%)
8 October 2026	$32.42	18,075	20,061	-0.11 (0.34%)
7 October 2026	$32.53	10,749	20,941	-0.02 (0.06%)
6 October 2026	$32.55	8,099	21,131	+0.15 (0.46%)
5 October 2026	$32.40	36,093	21,542	+0.01 (0.03%)
2 October 2026	$32.39	17,748	21,027	+0.02 (0.06%)
1 October 2026	$32.37	7,846	20,852	0.00 (0.00%)
30 September 2026	$32.37	8,105	20,985	+0.36 (1.12%)
29 September 2026	$32.01	9,766	21,289	-0.18 (0.56%)
28 September 2026	$32.19	7,225	21,265	0.00 (0.00%)
25 September 2026	$32.19	9,776	21,512	+0.15 (0.47%)
24 September 2026	$32.04	13,549	21,485	-0.15 (0.47%)
23 September 2026	$32.19	9,515	21,907	+0.17 (0.53%)
22 September 2026	$32.02	46,993	23,239	+0.20 (0.63%)
21 September 2026	$31.82	17,835	22,695	+0.06 (0.19%)
18 September 2026	$31.76	19,730	22,554	+0.11 (0.35%)
17 September 2026	$31.65	16,397	22,202	-0.02 (0.06%)
16 September 2026	$31.67	25,245	22,092	-0.02 (0.06%)
15 September 2026	$31.69	38,435	21,852	-0.07 (0.22%)
14 September 2026	$31.76	30,719	21,399	+0.10 (0.32%)
11 September 2026	$31.66	17,518	20,991	0.00 (0.00%)
10 September 2026	$31.66	13,059	20,850	-0.06 (0.19%)
9 September 2026	$31.72	20,177	20,706	-0.16 (0.50%)
8 September 2026	$31.88	28,029	20,460	-0.06 (0.19%)
7 September 2026	$31.94	21,503	20,198	-0.10 (0.31%)
4 September 2026	$32.04	9,624	20,227	+0.11 (0.34%)
3 September 2026	$31.93	14,728	19,881	+0.12 (0.38%)
13 up, 12 down, and 4 flat days

DGCE Dimensional Global Core Equity Active ETF ETF