Dimensional Global Core Equity Active ETF ETF

$TBC

High $32.45	Low $32.30	Trades -	Turnover $0	Volume 16,183
24 August 2026 at 2:12pm

DGCE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$32.11	8,788	18,345	-0.33 (1.02%)
20 August 2026	$32.44	16,183	20,072	+0.02 (0.06%)
19 August 2026	$32.42	6,972	20,115	-0.15 (0.46%)
18 August 2026	$32.57	9,944	20,032	-0.14 (0.43%)
17 August 2026	$32.71	10,571	20,015	-0.08 (0.24%)
14 August 2026	$32.79	16,223	19,826	+0.08 (0.24%)
13 August 2026	$32.71	11,531	19,925	+0.06 (0.18%)
12 August 2026	$32.65	18,382	20,327	-0.06 (0.18%)
11 August 2026	$32.71	5,945	20,017	+0.04 (0.12%)
10 August 2026	$32.67	8,665	20,131	+0.18 (0.55%)
7 August 2026	$32.49	7,989	20,198	-0.06 (0.18%)
6 August 2026	$32.55	11,467	20,243	-0.10 (0.31%)
5 August 2026	$32.65	16,707	20,054	+0.37 (1.15%)
4 August 2026	$32.28	6,389	19,826	+0.28 (0.88%)
3 August 2026	$32.00	29,695	19,899	+0.05 (0.16%)
31 July 2026	$31.95	6,922	19,459	+0.25 (0.79%)
30 July 2026	$31.70	18,704	18,541	-0.36 (1.12%)
29 July 2026	$32.06	20,248	18,659	+0.20 (0.63%)
28 July 2026	$31.86	28,651	18,535	-0.15 (0.47%)
27 July 2026	$32.01	10,368	18,145	+0.22 (0.69%)
24 July 2026	$31.79	8,995	17,983	-0.08 (0.25%)
23 July 2026	$31.87	14,489	17,942	-0.05 (0.16%)
22 July 2026	$31.92	23,325	17,873	+0.35 (1.11%)
21 July 2026	$31.57	8,573	17,817	-0.15 (0.47%)
20 July 2026	$31.72	19,575	17,769	0.00 (0.00%)
17 July 2026	$31.72	8,417	17,815	+2.50 (8.56%)
18 September 2025	$29.22	5,850	8,908	+0.01 (0.03%)
12 September 2025	$29.21	6,850	9,747	+0.07 (0.24%)
11 September 2025	$29.14	18,704	9,713	-0.24 (0.82%)
15 up, 13 down, and 1 flat days

DGCE Dimensional Global Core Equity Active ETF ETF