Desoto Resources Ltd. Materials
EV Gold Lithium Mining Northern Territory Rare Earths

$0.120 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 September 2026 at 4:18pm

DES Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.12	0	216,135	0.00 (0.00%)
23 September 2026	$0.12	399,631	216,381	-0.01 (7.69%)
22 September 2026	$0.13	0	208,388	0.00 (0.00%)
21 September 2026	$0.13	0	208,388	0.00 (0.00%)
18 September 2026	$0.13	2,190	208,388	-0.01 (3.70%)
17 September 2026	$0.14	52,139	209,708	+0.00 (2.27%)
16 September 2026	$0.13	950	208,805	+0.00 (1.54%)
15 September 2026	$0.13	151,668	210,463	-0.01 (7.14%)
14 September 2026	$0.14	26,116	207,429	0.00 (0.00%)
11 September 2026	$0.14	0	206,907	0.00 (0.00%)
10 September 2026	$0.14	0	206,907	0.00 (0.00%)
9 September 2026	$0.14	0	206,907	0.00 (0.00%)
8 September 2026	$0.14	0	206,907	0.00 (0.00%)
7 September 2026	$0.14	221,084	208,924	-0.02 (9.68%)
4 September 2026	$0.16	0	207,761	0.00 (0.00%)
3 September 2026	$0.16	238,349	207,761	-0.01 (3.13%)
2 September 2026	$0.16	139,637	202,994	+0.01 (3.23%)
1 September 2026	$0.16	45,659	201,956	+0.02 (10.71%)
31 August 2026	$0.14	54,392	201,043	+0.01 (3.70%)
28 August 2026	$0.14	680	209,619	0.00 (0.00%)
27 August 2026	$0.14	0	209,606	0.00 (0.00%)
26 August 2026	$0.14	21,898	209,606	0.00 (0.00%)
25 August 2026	$0.14	10,352	213,895	-0.01 (3.57%)
24 August 2026	$0.14	11,948	216,861	0.00 (0.00%)
21 August 2026	$0.14	24,547	247,664	+0.01 (7.69%)
20 August 2026	$0.13	4,345	252,594	-0.02 (10.34%)
19 August 2026	$0.15	206,646	253,809	+0.00 (3.57%)
18 August 2026	$0.14	93,240	259,261	+0.01 (7.69%)
17 August 2026	$0.13	0	262,341	0.00 (0.00%)
8 up, 7 down, and 14 flat days

DES Desoto Resources Ltd. Materials EV Gold Lithium Mining Northern Territory Rare Earths