Desoto Resources Ltd. Materials
EV Gold Lithium Mining Northern Territory Rare Earths

$0.120 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 September 2026 at 5:45am

DES Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.16	139,637	202,994	+0.01 (3.23%)
1 September 2026	$0.16	45,659	201,956	+0.02 (10.71%)
31 August 2026	$0.14	54,392	201,043	+0.01 (3.70%)
28 August 2026	$0.14	680	209,619	0.00 (0.00%)
27 August 2026	$0.14	0	209,606	0.00 (0.00%)
26 August 2026	$0.14	21,898	209,606	0.00 (0.00%)
25 August 2026	$0.14	10,352	213,895	-0.01 (3.57%)
24 August 2026	$0.14	11,948	216,861	0.00 (0.00%)
21 August 2026	$0.14	24,547	247,664	+0.01 (7.69%)
20 August 2026	$0.13	4,345	252,594	-0.02 (10.34%)
19 August 2026	$0.15	206,646	253,809	+0.00 (3.57%)
18 August 2026	$0.14	93,240	259,261	+0.01 (7.69%)
17 August 2026	$0.13	0	262,341	0.00 (0.00%)
14 August 2026	$0.13	0	264,243	0.00 (0.00%)
13 August 2026	$0.13	49,929	270,141	-0.01 (3.70%)
12 August 2026	$0.14	59,571	270,602	-0.01 (3.57%)
11 August 2026	$0.14	7,231	273,086	+0.01 (7.69%)
10 August 2026	$0.13	529,260	272,941	0.00 (0.00%)
7 August 2026	$0.13	96,210	262,513	0.00 (0.00%)
6 August 2026	$0.13	7,545,312	260,602	+0.02 (13.04%)
5 August 2026	$0.12	3,271	112,830	0.00 (0.00%)
4 August 2026	$0.12	23,753	216,209	0.00 (0.00%)
3 August 2026	$0.12	0	224,028	0.00 (0.00%)
31 July 2026	$0.12	0	224,063	0.00 (0.00%)
30 July 2026	$0.12	369,387	234,475	0.00 (0.00%)
29 July 2026	$0.12	0	232,825	0.00 (0.00%)
28 July 2026	$0.12	142,108	235,345	0.00 (4.17%)
27 July 2026	$0.12	0	247,260	0.00 (0.00%)
24 July 2026	$0.12	50,000	251,858	0.00 (0.00%)
8 up, 5 down, and 16 flat days

DES Desoto Resources Ltd. Materials EV Gold Lithium Mining Northern Territory Rare Earths