Desoto Resources Ltd. (ASX:DES) - Charts

DES Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.17	300,190	448,324	-0.03 (15.00%)
12 September 2025	$0.20	902,427	435,049	-0.01 (4.76%)
11 September 2025	$0.21	78,471	433,560	0.00 (0.00%)
5 September 2025	$0.21	127,495	444,009	+0.01 (2.44%)
4 September 2025	$0.21	282,236	441,559	0.00 (0.00%)
3 September 2025	$0.21	542,645	440,727	+0.01 (5.13%)
29 August 2025	$0.20	0	432,349	0.00 (0.00%)
28 August 2025	$0.20	458,455	434,074	+0.01 (2.63%)
22 August 2025	$0.19	421,427	433,656	-0.01 (2.56%)
21 August 2025	$0.20	209,087	432,815	0.00 (0.00%)
15 August 2025	$0.20	173,684	401,787	+0.01 (2.63%)
14 August 2025	$0.19	73,779	399,513	+0.05 (31.03%)
7 August 2025	$0.15	184,741	372,806	-0.01 (3.33%)
31 July 2025	$0.15	529,566	480,624	-0.01 (6.25%)
30 July 2025	$0.16	22,983	482,838	+0.01 (3.23%)
29 July 2025	$0.16	99,797	492,487	0.00 (0.00%)
28 July 2025	$0.16	299,582	512,760	-0.02 (8.82%)
25 July 2025	$0.17	850,370	518,485	0.00 (2.86%)
24 July 2025	$0.18	1,990,695	521,978	+0.03 (20.69%)
23 July 2025	$0.15	289,119	494,406	+0.00 (3.57%)
22 July 2025	$0.14	1,536,626	508,927	0.00 (0.00%)
21 July 2025	$0.14	2,147,292	495,742	+0.03 (21.74%)
15 July 2025	$0.12	509,963	634,781	-0.01 (8.00%)
14 July 2025	$0.13	51,524	653,312	0.00 (0.00%)
11 July 2025	$0.13	41,518	656,933	-0.01 (3.85%)
10 July 2025	$0.13	30,320	660,642	+0.01 (4.00%)
9 July 2025	$0.13	172,513	661,296	-0.01 (3.85%)
7 July 2025	$0.13	5,002	665,790	-0.01 (3.70%)
4 July 2025	$0.14	827,942	672,415	-0.01 (3.57%)
10 up, 12 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 2:38pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 2:38pm

Desoto Resources Ltd. Materials