Desoto Resources Ltd. Materials
EV Gold Lithium Mining Northern Territory Rare Earths

$0.120 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 October 2026 at 8:11pm

DES Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.12	100,000	216,910	0.00 (0.00%)
13 October 2026	$0.12	40,000	214,975	+0.00 (4.35%)
9 October 2026	$0.12	246,991	214,650	0.00 (4.17%)
8 October 2026	$0.12	0	209,710	0.00 (0.00%)
7 October 2026	$0.12	0	217,098	0.00 (0.00%)
6 October 2026	$0.12	0	217,098	0.00 (0.00%)
5 October 2026	$0.12	1,787	219,940	0.00 (0.00%)
2 October 2026	$0.12	0	219,905	0.00 (0.00%)
1 October 2026	$0.12	12,500	220,905	+0.00 (4.35%)
30 September 2026	$0.12	0	220,655	0.00 (0.00%)
29 September 2026	$0.12	226,031	220,763	0.00 (0.00%)
28 September 2026	$0.12	129,042	217,072	0.00 (4.17%)
25 September 2026	$0.12	0	214,491	0.00 (0.00%)
24 September 2026	$0.12	0	216,135	0.00 (0.00%)
23 September 2026	$0.12	399,631	216,381	-0.01 (7.69%)
22 September 2026	$0.13	0	208,388	0.00 (0.00%)
21 September 2026	$0.13	0	208,388	0.00 (0.00%)
18 September 2026	$0.13	2,190	208,388	-0.01 (3.70%)
17 September 2026	$0.14	52,139	209,708	+0.00 (2.27%)
16 September 2026	$0.13	950	208,805	+0.00 (1.54%)
15 September 2026	$0.13	151,668	210,463	-0.01 (7.14%)
14 September 2026	$0.14	26,116	207,429	0.00 (0.00%)
11 September 2026	$0.14	0	206,907	0.00 (0.00%)
10 September 2026	$0.14	0	206,907	0.00 (0.00%)
9 September 2026	$0.14	0	206,907	0.00 (0.00%)
8 September 2026	$0.14	0	206,907	0.00 (0.00%)
7 September 2026	$0.14	221,084	208,924	-0.02 (9.68%)
4 September 2026	$0.16	0	207,761	0.00 (0.00%)
3 September 2026	$0.16	238,349	207,761	-0.01 (3.13%)
4 up, 7 down, and 18 flat days

DES Desoto Resources Ltd. Materials EV Gold Lithium Mining Northern Territory Rare Earths