De.mem (ASX:DEM) - Charts

DEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.11	118,185	139,185	+0.01 (4.76%)
12 September 2025	$0.11	7,082	118,874	0.00 (0.00%)
11 September 2025	$0.11	100,092	118,732	-0.01 (4.55%)
5 September 2025	$0.11	4,158	111,903	0.00 (0.00%)
4 September 2025	$0.11	35,299	111,883	0.00 (0.00%)
3 September 2025	$0.11	31,000	115,022	0.00 (2.22%)
29 August 2025	$0.11	47,724	111,984	+0.00 (2.27%)
28 August 2025	$0.11	312,410	111,985	+0.01 (4.76%)
22 August 2025	$0.11	16,032	105,957	0.00 (0.00%)
21 August 2025	$0.11	14,548	105,707	-0.01 (8.70%)
15 August 2025	$0.12	14,802	97,724	+0.01 (4.55%)
14 August 2025	$0.11	287,225	97,462	+0.01 (4.76%)
7 August 2025	$0.11	24,000	88,274	-0.02 (12.50%)
31 July 2025	$0.12	71,676	85,634	0.00 (0.00%)
30 July 2025	$0.12	433,381	84,201	+0.01 (9.09%)
29 July 2025	$0.11	180,551	77,033	+0.01 (4.76%)
28 July 2025	$0.11	136,158	73,440	-0.01 (4.55%)
25 July 2025	$0.11	0	70,717	0.00 (0.00%)
24 July 2025	$0.11	95,592	70,718	+0.01 (4.76%)
23 July 2025	$0.11	551,146	70,464	+0.00 (5.00%)
22 July 2025	$0.10	159,412	59,941	0.00 (4.76%)
21 July 2025	$0.11	212,566	56,970	-0.01 (8.70%)
15 July 2025	$0.12	99,859	40,931	+0.01 (12.20%)
14 July 2025	$0.10	28,000	38,934	+0.00 (2.50%)
11 July 2025	$0.10	0	38,566	0.00 (0.00%)
10 July 2025	$0.10	74,682	38,568	0.00 (0.00%)
9 July 2025	$0.10	21,052	37,154	0.00 (4.76%)
7 July 2025	$0.11	55,360	40,791	0.00 (0.00%)
4 July 2025	$0.11	0	52,507	0.00 (0.00%)
11 up, 8 down, and 10 flat days

High $0.18	Low $0.15	Trades 22	Turnover $30,794	Volume 193,932
30 June 2023 at 11:12am

High $0.18	Low $0.15	Trades 22	Turnover $30,794	Volume 193,932
30 June 2023 at 11:12am

De.mem Utilities