De.mem Utilities
Agriculture Europe Utilities

$0.150 (0%)

High $0.18	Low $0.15	Trades 22	Turnover $30,794	Volume 193,932
30 June 2023 at 11:12am

If you were already registered, log in here.

DEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.10	168,163	114,886	-0.01 (5.71%)
9 November 2026	$0.11	140,783	114,603	-0.01 (4.55%)
6 November 2026	$0.11	33,932	117,039	-0.01 (4.35%)
5 November 2026	$0.12	339	127,865	0.00 (0.00%)
4 November 2026	$0.12	66,786	143,185	+0.01 (4.55%)
2 November 2026	$0.11	91,516	146,979	0.00 (0.00%)
30 October 2026	$0.11	15,000	154,207	0.00 (0.00%)
29 October 2026	$0.11	183,592	154,410	-0.01 (8.33%)
28 October 2026	$0.12	50,017	157,590	+0.00 (4.35%)
27 October 2026	$0.12	132,472	156,935	+0.01 (4.55%)
26 October 2026	$0.11	132,237	156,252	0.00 (0.00%)
23 October 2026	$0.11	90,351	156,931	-0.01 (4.35%)
22 October 2026	$0.12	73,604	156,116	+0.01 (4.55%)
21 October 2026	$0.11	65,998	166,928	0.00 (0.00%)
20 October 2026	$0.11	85,382	174,098	-0.01 (8.33%)
19 October 2026	$0.12	117,757	172,432	0.00 (0.00%)
16 October 2026	$0.12	66,428	172,977	0.00 (0.00%)
15 October 2026	$0.12	108,903	179,941	-0.01 (4.00%)
14 October 2026	$0.13	265,296	177,763	0.00 (0.00%)
13 October 2026	$0.13	256,048	175,217	0.00 (0.00%)
12 October 2026	$0.13	683,449	176,080	+0.02 (13.64%)
9 October 2026	$0.11	104,289	164,211	+0.01 (4.76%)
8 October 2026	$0.11	279,495	162,343	-0.01 (8.70%)
7 October 2026	$0.12	0	170,105	0.00 (0.00%)
6 October 2026	$0.12	8,479	173,591	0.00 (0.00%)
5 October 2026	$0.12	4,531	174,878	0.00 (0.00%)
2 October 2026	$0.12	109,717	174,787	0.00 (4.17%)
1 October 2026	$0.12	100,000	178,780	0.00 (0.00%)
30 September 2026	$0.12	79,949	186,506	+0.00 (4.35%)
7 up, 9 down, and 13 flat days