DataDot Technology Consumer Discretionary
Automotive Consumer

$0.003 (0%)

High $0.00	Low $0.00	Trades 8	Turnover $6,749	Volume 2,394,942
30 June 2023 at 3:36pm

If you were already registered, log in here.

DDT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.00	1,902,000	601,648	0.00 (0.00%)
30 October 2026	$0.00	0	563,608	0.00 (0.00%)
29 October 2026	$0.00	0	569,836	0.00 (0.00%)
28 October 2026	$0.00	0	571,665	0.00 (0.00%)
27 October 2026	$0.00	192,593	575,096	0.00 (0.00%)
26 October 2026	$0.00	1,499,540	571,644	0.00 (0.00%)
23 October 2026	$0.00	500,000	542,127	0.00 (0.00%)
22 October 2026	$0.00	0	532,927	0.00 (0.00%)
21 October 2026	$0.00	0	540,406	0.00 (0.00%)
20 October 2026	$0.00	0	540,406	0.00 (0.00%)
19 October 2026	$0.00	0	540,406	0.00 (0.00%)
16 October 2026	$0.00	0	547,986	0.00 (0.00%)
15 October 2026	$0.00	0	547,986	0.00 (0.00%)
14 October 2026	$0.00	0	547,986	0.00 (0.00%)
9 October 2026	$0.00	6	547,986	0.00 (0.00%)
8 October 2026	$0.00	0	547,986	0.00 (0.00%)
7 October 2026	$0.00	4,219,209	547,986	0.00 (0.00%)
6 October 2026	$0.00	150,000	463,602	0.00 (11.11%)
5 October 2026	$0.00	0	460,602	0.00 (0.00%)
2 October 2026	$0.00	0	460,602	0.00 (0.00%)
1 October 2026	$0.00	0	460,602	0.00 (0.00%)
30 September 2026	$0.00	0	460,602	+0.00 (12.50%)
29 September 2026	$0.00	250,434	460,602	0.00 (0.00%)
25 September 2026	$0.00	0	452,152	0.00 (0.00%)
24 September 2026	$0.00	10,570	452,152	0.00 (0.00%)
23 September 2026	$0.00	189,428	451,940	0.00 (0.00%)
22 September 2026	$0.00	500,000	448,152	0.00 (0.00%)
21 September 2026	$0.00	0	450,852	0.00 (0.00%)
18 September 2026	$0.00	14,230	450,852	0.00 (0.00%)
1 up, 1 down, and 27 flat days

DDT DataDot Technology Consumer Discretionary Automotive Consumer