DDH1 Energy
Copper Diamonds EV Gold Iron Ore Lithium Nickel Zinc

$0.835 -0.015 (-1.77%)

High $0.86	Low $0.83	Trades 793	Turnover $1,971,758	Volume 2,352,907
30 June 2023 at 4:10pm

If you were already registered, log in here.

DDH Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
27 September 2023	$0.84	4,864,325	1,698,060	0.00 (0.00%)
26 September 2023	$0.84	2,899,689	1,719,670	+0.02 (2.44%)
25 September 2023	$0.82	1,637,623	1,746,500	0.00 (0.00%)
22 September 2023	$0.82	575,478	1,738,230	+0.02 (2.50%)
21 September 2023	$0.80	2,472,728	1,759,460	-0.02 (3.03%)
20 September 2023	$0.83	1,391,906	1,735,120	-0.05 (5.17%)
19 September 2023	$0.87	1,036,699	1,724,330	+0.04 (4.82%)
18 September 2023	$0.83	555,497	1,757,320	-0.01 (1.19%)
15 September 2023	$0.84	1,577,395	1,761,390	+0.01 (1.20%)
14 September 2023	$0.83	383,824	1,752,230	-0.01 (1.19%)
13 September 2023	$0.84	628,245	1,770,350	0.00 (0.00%)
12 September 2023	$0.84	369,514	1,780,790	-0.01 (1.18%)
11 September 2023	$0.85	12,327,589	1,813,380	-0.02 (1.73%)
8 September 2023	$0.87	392,582	1,627,980	-0.02 (2.26%)
7 September 2023	$0.89	681,695	1,667,190	+0.01 (0.57%)
6 September 2023	$0.88	942,037	1,694,310	+0.03 (2.92%)
5 September 2023	$0.86	447,185	1,770,390	0.00 (0.00%)
4 September 2023	$0.86	451,251	1,893,600	+0.03 (3.01%)
1 September 2023	$0.83	1,058,367	2,080,960	-0.05 (5.68%)
31 August 2023	$0.88	746,680	2,067,830	+0.03 (3.53%)
30 August 2023	$0.85	1,510,126	2,057,130	+0.01 (0.59%)
29 August 2023	$0.85	1,582,463	2,031,150	+0.02 (2.42%)
28 August 2023	$0.83	2,895,990	2,006,230	-0.04 (4.07%)
25 August 2023	$0.86	2,086,422	1,964,940	+0.02 (1.78%)
24 August 2023	$0.85	3,716,045	1,940,110	+0.03 (3.05%)
23 August 2023	$0.82	7,104,273	1,871,480	-0.04 (4.09%)
22 August 2023	$0.86	2,835,820	1,745,330	-0.10 (10.47%)
21 August 2023	$0.96	1,611,355	1,709,540	-0.02 (1.55%)
18 August 2023	$0.97	767,247	1,693,950	+0.01 (1.04%)
13 up, 12 down, and 4 flat days

DDH1 Energy
Copper Diamonds EV Gold Iron Ore Lithium Nickel Zinc

End of Day Prices

Followers

Prices

Announcements

DDH DDH1 Energy Copper Diamonds EV Gold Iron Ore Lithium Nickel Zinc

End of Day Prices

Followers

Prices

Announcements

DDH1 Energy
Copper Diamonds EV Gold Iron Ore Lithium Nickel Zinc