Dynamic Drill and Blast Holdings Industrials
Construction Industrials Western Australia

$0.270 (0%)

High $0.27	Low $0.25	Trades 7	Turnover $8,201	Volume 32,054
30 June 2023 at 3:54pm

If you were already registered, log in here.

DDB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 September 2025	$0.28	0	1,955	0.00 (0.00%)
11 September 2025	$0.28	0	1,955	0.00 (0.00%)
5 September 2025	$0.28	0	1,955	0.00 (0.00%)
4 September 2025	$0.28	0	1,955	0.00 (0.00%)
3 September 2025	$0.28	0	1,955	0.00 (0.00%)
29 August 2025	$0.28	51,173	1,974	0.00 (0.00%)
28 August 2025	$0.28	32,509	951	0.00 (0.00%)
22 August 2025	$0.28	0	202	0.00 (0.00%)
21 August 2025	$0.28	0	231	0.00 (0.00%)
15 August 2025	$0.28	0	390	0.00 (0.00%)
14 August 2025	$0.28	0	390	0.00 (0.00%)
7 August 2025	$0.28	0	1,156	0.00 (0.00%)
31 July 2025	$0.28	0	1,156	0.00 (0.00%)
30 July 2025	$0.28	0	1,156	0.00 (0.00%)
29 July 2025	$0.28	0	1,156	0.00 (0.00%)
28 July 2025	$0.28	0	1,214	0.00 (0.00%)
25 July 2025	$0.28	0	1,314	0.00 (0.00%)
24 July 2025	$0.28	0	1,374	0.00 (0.00%)
23 July 2025	$0.28	0	1,374	0.00 (0.00%)
22 July 2025	$0.28	0	1,374	0.00 (0.00%)
21 July 2025	$0.28	0	1,374	0.00 (0.00%)
15 July 2025	$0.28	9,090	1,374	0.00 (0.00%)
14 July 2025	$0.28	0	1,192	0.00 (0.00%)
11 July 2025	$0.28	0	1,192	0.00 (0.00%)
9 July 2025	$0.28	0	1,192	0.00 (0.00%)
7 July 2025	$0.28	0	1,592	0.00 (0.00%)
4 July 2025	$0.28	0	1,592	0.00 (0.00%)
3 July 2025	$0.28	0	1,592	0.00 (0.00%)
2 July 2025	$0.28	0	1,592	0.00 (0.00%)
0 up, 0 down, and 29 flat days

DDB Dynamic Drill and Blast Holdings Industrials Construction Industrials Western Australia