DiscovEx Resources Materials
Gold Mining Western Australia

$0.002 -0.001 (-20.00%)

High $0.00	Low $0.00	Trades 8	Turnover $7,353	Volume 3,676,610
30 June 2023 at 2:45pm

If you were already registered, log in here.

DCX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 July 2024	$0.15	377,589	68,869	+0.01 (3.45%)
9 July 2024	$0.15	320,016	61,317	0.00 (0.00%)
8 July 2024	$0.15	368,477	54,917	-0.02 (12.12%)
5 July 2024	$0.17	942,741	47,547	-0.04 (17.50%)
3 July 2024	$0.20	0	0	0.00 (0.00%)
2 July 2024	$0.20	0	0	0.00 (0.00%)
1 July 2024	$0.20	0	0	0.00 (0.00%)
28 June 2024	$0.20	0	0	0.00 (0.00%)
27 June 2024	$0.20	0	0	0.00 (0.00%)
26 June 2024	$0.20	0	0	0.00 (0.00%)
25 June 2024	$0.20	0	0	0.00 (0.00%)
24 June 2024	$0.20	0	0	0.00 (0.00%)
21 June 2024	$0.20	0	0	0.00 (0.00%)
20 June 2024	$0.20	0	0	0.00 (0.00%)
19 June 2024	$0.20	0	0	0.00 (0.00%)
18 June 2024	$0.20	0	0	0.00 (0.00%)
17 June 2024	$0.20	0	0	0.00 (0.00%)
14 June 2024	$0.20	0	0	0.00 (0.00%)
13 June 2024	$0.20	0	0	0.00 (0.00%)
11 June 2024	$0.20	0	0	0.00 (0.00%)
7 June 2024	$0.20	0	0	0.00 (0.00%)
6 June 2024	$0.20	0	0	0.00 (0.00%)
5 June 2024	$0.20	0	0	0.00 (0.00%)
4 June 2024	$0.20	0	0	0.00 (0.00%)
3 June 2024	$0.20	0	0	0.00 (0.00%)
31 May 2024	$0.20	0	0	0.00 (0.00%)
30 May 2024	$0.20	0	0	0.00 (0.00%)
29 May 2024	$0.20	0	0	0.00 (0.00%)
28 May 2024	$0.20	0	0	0.00 (0.00%)
1 up, 2 down, and 26 flat days