Daintree Core Income Active ETF Exchange Traded Fund

$TBC

High $51.74	Low $51.74	Trades -	Turnover $0	Volume 482
24 July 2026 at 9:04pm

Register to track DCOR and receive email alerts.

DCOR Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 July 2026	$51.73	509	1,551	-0.01 (0.02%)
21 July 2026	$51.74	482	1,541	+0.02 (0.04%)
20 July 2026	$51.72	677	1,590	+0.04 (0.08%)
17 July 2026	$51.68	77	1,623	-
2 up, 1 down, and 0 flat days