Daintree Core Income Active ETF ETF

$TBC

High $52.00	Low $52.00	Trades -	Turnover $0	Volume 1,779
14 October 2026 at 9:49am

DCOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$52.00	1,155	2,828	0.00 (0.00%)
12 October 2026	$52.00	1,779	2,815	+0.05 (0.10%)
8 October 2026	$51.95	1,437	2,803	+0.01 (0.02%)
7 October 2026	$51.94	1,238	2,776	-0.03 (0.06%)
6 October 2026	$51.97	744	2,764	+0.05 (0.10%)
2 October 2026	$51.92	9,223	2,809	-0.01 (0.02%)
1 October 2026	$51.93	3,755	2,644	+0.03 (0.06%)
30 September 2026	$51.90	881	2,629	-0.03 (0.06%)
28 September 2026	$51.93	4,970	2,654	+0.08 (0.15%)
25 September 2026	$51.85	198	2,563	-0.04 (0.08%)
24 September 2026	$51.89	1,676	2,560	+0.03 (0.06%)
23 September 2026	$51.86	1,543	2,538	+0.02 (0.04%)
22 September 2026	$51.84	2,348	2,519	+0.01 (0.02%)
21 September 2026	$51.83	501	2,514	+0.03 (0.06%)
18 September 2026	$51.80	946	2,506	0.00 (0.00%)
17 September 2026	$51.80	307	2,514	-0.01 (0.02%)
16 September 2026	$51.81	3,029	2,547	-0.03 (0.06%)
15 September 2026	$51.84	319	2,489	+0.02 (0.04%)
14 September 2026	$51.82	2,327	2,533	-0.17 (0.33%)
11 September 2026	$51.99	865	2,365	+0.01 (0.02%)
10 September 2026	$51.98	1,928	2,351	+0.06 (0.12%)
9 September 2026	$51.92	4,125	2,338	-0.05 (0.10%)
8 September 2026	$51.97	2,141	2,295	+0.12 (0.23%)
2 September 2026	$51.85	2,076	2,382	+0.05 (0.10%)
28 August 2026	$51.80	289	2,438	-0.03 (0.06%)
27 August 2026	$51.83	385	2,443	+0.03 (0.06%)
26 August 2026	$51.80	2,147	2,461	-0.01 (0.02%)
25 August 2026	$51.81	331	2,418	+0.06 (0.12%)
24 August 2026	$51.75	2,028	2,587	-0.03 (0.06%)
16 up, 11 down, and 2 flat days

DCOR Daintree Core Income Active ETF ETF