Daintree Core Income Active ETF ETF

$TBC

High $51.71	Low $51.71	Trades -	Turnover $0	Volume 681
24 August 2026 at 2:11pm

DCOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$51.78	3,936	2,629	+0.07 (0.14%)
19 August 2026	$51.71	681	2,632	-0.04 (0.08%)
18 August 2026	$51.75	5,409	2,624	+0.05 (0.10%)
17 August 2026	$51.70	2,775	2,566	-0.18 (0.35%)
14 August 2026	$51.88	1,631	2,291	-0.02 (0.04%)
13 August 2026	$51.90	12,242	2,341	+0.01 (0.02%)
12 August 2026	$51.89	2,970	2,134	+0.04 (0.08%)
10 August 2026	$51.85	1,218	2,123	-0.01 (0.02%)
7 August 2026	$51.86	347	2,149	+0.04 (0.08%)
5 August 2026	$51.82	1,313	2,177	+0.02 (0.04%)
4 August 2026	$51.80	4,207	2,154	+0.03 (0.06%)
3 August 2026	$51.77	1,168	2,108	+0.03 (0.06%)
31 July 2026	$51.74	41	2,100	+0.05 (0.10%)
30 July 2026	$51.69	2,483	2,137	+0.01 (0.02%)
29 July 2026	$51.68	1,739	2,098	+0.04 (0.08%)
28 July 2026	$51.64	32,630	2,144	-0.15 (0.29%)
27 July 2026	$51.79	367	1,539	+0.07 (0.14%)
24 July 2026	$51.72	11,567	1,698	-0.01 (0.02%)
22 July 2026	$51.73	509	1,551	-0.01 (0.02%)
21 July 2026	$51.74	482	1,541	+0.02 (0.04%)
20 July 2026	$51.72	677	1,590	+0.04 (0.08%)
17 July 2026	$51.68	77	1,623	-
14 up, 7 down, and 0 flat days

DCOR Daintree Core Income Active ETF ETF