Daintree Core Income Active ETF ETF

$TBC

High $51.86	Low $51.86	Trades -	Turnover $0	Volume 578
3 November 2026 at 1:09pm

If you were already registered, log in here.

DCOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$51.90	1,088	2,481	+0.04 (0.08%)
30 October 2026	$51.86	578	2,486	+0.02 (0.04%)
29 October 2026	$51.84	1,586	2,558	+0.02 (0.04%)
28 October 2026	$51.82	2,314	2,550	-0.01 (0.02%)
27 October 2026	$51.83	3,053	2,504	0.00 (0.00%)
26 October 2026	$51.83	846	2,493	+0.01 (0.02%)
23 October 2026	$51.82	5,624	2,426	-0.02 (0.04%)
22 October 2026	$51.84	341	2,363	+0.04 (0.08%)
21 October 2026	$51.80	583	2,391	-0.22 (0.42%)
16 October 2026	$52.02	18,834	2,380	+0.02 (0.04%)
15 October 2026	$52.00	2,896	2,656	+0.02 (0.04%)
14 October 2026	$51.98	407	2,605	-0.02 (0.04%)
13 October 2026	$52.00	1,155	2,828	0.00 (0.00%)
12 October 2026	$52.00	1,779	2,815	+0.05 (0.10%)
8 October 2026	$51.95	1,437	2,803	+0.01 (0.02%)
7 October 2026	$51.94	1,238	2,776	-0.03 (0.06%)
6 October 2026	$51.97	744	2,764	+0.05 (0.10%)
2 October 2026	$51.92	9,223	2,809	-0.01 (0.02%)
1 October 2026	$51.93	3,755	2,644	+0.03 (0.06%)
30 September 2026	$51.90	881	2,629	-0.03 (0.06%)
28 September 2026	$51.93	4,970	2,654	+0.08 (0.15%)
25 September 2026	$51.85	198	2,563	-0.04 (0.08%)
24 September 2026	$51.89	1,676	2,560	+0.03 (0.06%)
23 September 2026	$51.86	1,543	2,538	+0.02 (0.04%)
22 September 2026	$51.84	2,348	2,519	+0.01 (0.02%)
21 September 2026	$51.83	501	2,514	+0.03 (0.06%)
18 September 2026	$51.80	946	2,506	0.00 (0.00%)
17 September 2026	$51.80	307	2,514	-0.01 (0.02%)
16 September 2026	$51.81	3,029	2,547	-0.03 (0.06%)
16 up, 10 down, and 3 flat days

DCOR Daintree Core Income Active ETF ETF