Daintree Core Income Active ETF ETF

$TBC

High $51.80	Low $51.80	Trades -	Turnover $0	Volume 307
21 September 2026 at 5:40pm

DCOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$51.80	946	2,506	0.00 (0.00%)
17 September 2026	$51.80	307	2,514	-0.01 (0.02%)
16 September 2026	$51.81	3,029	2,547	-0.03 (0.06%)
15 September 2026	$51.84	319	2,489	+0.02 (0.04%)
14 September 2026	$51.82	2,327	2,533	-0.17 (0.33%)
11 September 2026	$51.99	865	2,365	+0.01 (0.02%)
10 September 2026	$51.98	1,928	2,351	+0.06 (0.12%)
9 September 2026	$51.92	4,125	2,338	-0.05 (0.10%)
8 September 2026	$51.97	2,141	2,295	+0.12 (0.23%)
2 September 2026	$51.85	2,076	2,382	+0.05 (0.10%)
28 August 2026	$51.80	289	2,438	-0.03 (0.06%)
27 August 2026	$51.83	385	2,443	+0.03 (0.06%)
26 August 2026	$51.80	2,147	2,461	-0.01 (0.02%)
25 August 2026	$51.81	331	2,418	+0.06 (0.12%)
24 August 2026	$51.75	2,028	2,587	-0.03 (0.06%)
21 August 2026	$51.78	3,936	2,629	+0.07 (0.14%)
19 August 2026	$51.71	681	2,632	-0.04 (0.08%)
18 August 2026	$51.75	5,409	2,624	+0.05 (0.10%)
17 August 2026	$51.70	2,775	2,566	-0.18 (0.35%)
14 August 2026	$51.88	1,631	2,291	-0.02 (0.04%)
13 August 2026	$51.90	12,242	2,341	+0.01 (0.02%)
12 August 2026	$51.89	2,970	2,134	+0.04 (0.08%)
10 August 2026	$51.85	1,218	2,123	-0.01 (0.02%)
7 August 2026	$51.86	347	2,149	+0.04 (0.08%)
5 August 2026	$51.82	1,313	2,177	+0.02 (0.04%)
4 August 2026	$51.80	4,207	2,154	+0.03 (0.06%)
3 August 2026	$51.77	1,168	2,108	+0.03 (0.06%)
31 July 2026	$51.74	41	2,100	+0.05 (0.10%)
30 July 2026	$51.69	2,483	2,137	+0.01 (0.02%)
17 up, 11 down, and 1 flat days

DCOR Daintree Core Income Active ETF ETF