Decmil Group Industrials
Coal Energy Renewables

$0.145 -0.005 (-3.33%)

High $0.15	Low $0.15	Trades 19	Turnover $10,425	Volume 69,988
30 June 2023 at 3:51pm

If you were already registered, log in here.

DCG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 August 2024	$0.30	0	275,922	0.00 (0.00%)
15 August 2024	$0.30	0	278,636	0.00 (0.00%)
14 August 2024	$0.30	0	281,465	0.00 (0.00%)
13 August 2024	$0.30	0	282,083	0.00 (0.00%)
12 August 2024	$0.30	0	295,178	0.00 (0.00%)
9 August 2024	$0.30	0	308,515	0.00 (0.00%)
8 August 2024	$0.30	0	310,915	0.00 (0.00%)
7 August 2024	$0.30	0	329,844	0.00 (0.00%)
6 August 2024	$0.30	21,515	341,893	+0.00 (0.85%)
5 August 2024	$0.30	25,364	342,382	0.00 (0.00%)
2 August 2024	$0.30	261,560	342,548	0.00 (0.00%)
1 August 2024	$0.30	205,492	361,774	0.00 (0.00%)
31 July 2024	$0.30	40,608	358,387	0.00 (0.84%)
30 July 2024	$0.30	42,004	359,757	+0.00 (0.85%)
29 July 2024	$0.30	90,731	384,044	0.00 (0.00%)
26 July 2024	$0.30	365,041	382,850	0.00 (0.00%)
25 July 2024	$0.30	508,474	379,211	0.00 (0.00%)
24 July 2024	$0.30	300,262	376,239	0.00 (0.00%)
23 July 2024	$0.30	864,450	384,369	+0.00 (0.85%)
22 July 2024	$0.29	147,695	387,269	0.00 (0.00%)
10 July 2024	$0.29	18,637	468,461	0.00 (0.00%)
9 July 2024	$0.29	26,201	508,247	0.00 (0.00%)
8 July 2024	$0.29	150,350	507,798	0.00 (0.85%)
5 July 2024	$0.30	1,033,199	508,878	+0.01 (1.72%)
4 July 2024	$0.29	4,728	492,128	0.00 (0.00%)
3 July 2024	$0.29	34,160	492,833	0.00 (0.00%)
2 July 2024	$0.29	7,824	499,820	0.00 (0.00%)
1 July 2024	$0.29	160,883	510,637	0.00 (0.85%)
28 June 2024	$0.29	312,361	542,451	+0.00 (0.86%)
5 up, 3 down, and 21 flat days