DC Two Ltd (ASX:DC2) - Charts

DC2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2023	$0.02	0	76,351	+0.00 (17.65%)
23 October 2023	$0.02	79,411	67,705	0.00 (15.00%)
20 October 2023	$0.02	0	66,617	0.00 (0.00%)
19 October 2023	$0.02	0	66,617	0.00 (0.00%)
18 October 2023	$0.02	0	70,617	0.00 (0.00%)
17 October 2023	$0.02	0	78,790	0.00 (0.00%)
16 October 2023	$0.02	0	78,790	0.00 (0.00%)
13 October 2023	$0.02	0	78,833	0.00 (0.00%)
12 October 2023	$0.02	230,000	87,840	0.00 (0.00%)
11 October 2023	$0.02	0	84,951	0.00 (0.00%)
10 October 2023	$0.02	10,000	87,951	0.00 (13.04%)
9 October 2023	$0.02	0	87,751	0.00 (0.00%)
6 October 2023	$0.02	0	87,751	0.00 (0.00%)
5 October 2023	$0.02	0	87,751	0.00 (0.00%)
4 October 2023	$0.02	120	87,751	0.00 (0.00%)
3 October 2023	$0.02	0	87,748	0.00 (0.00%)
2 October 2023	$0.02	193,000	87,748	0.00 (0.00%)
29 September 2023	$0.02	40	87,103	0.00 (0.00%)
28 September 2023	$0.02	0	88,377	0.00 (0.00%)
27 September 2023	$0.02	40	90,340	0.00 (0.00%)
26 September 2023	$0.02	6,448	91,389	+0.00 (15.00%)
25 September 2023	$0.02	0	91,260	0.00 (0.00%)
22 September 2023	$0.02	700,799	91,260	0.00 (4.76%)
21 September 2023	$0.02	0	81,684	0.00 (0.00%)
20 September 2023	$0.02	0	83,469	0.00 (0.00%)
19 September 2023	$0.02	0	85,469	0.00 (0.00%)
18 September 2023	$0.02	0	85,469	0.00 (0.00%)
15 September 2023	$0.02	43,500	85,870	0.00 (8.70%)
14 September 2023	$0.02	9,827	85,000	0.00 (0.00%)
2 up, 4 down, and 23 flat days

High $0.02	Low $0.02	Trades 12	Turnover $16,362	Volume 818,095
30 June 2023 at 3:46pm

High $0.02	Low $0.02	Trades 12	Turnover $16,362	Volume 818,095
30 June 2023 at 3:46pm

DC Two Ltd Information Technology