Duxton Broadacre Farms (ASX:DBF) - Charts

DBF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.00	12,763	43,729	+0.01 (1.01%)
12 September 2025	$0.99	15,000	45,146	+0.04 (4.21%)
11 September 2025	$0.95	89,032	50,085	0.00 (0.00%)
5 September 2025	$0.95	114,093	88,766	-0.03 (3.06%)
4 September 2025	$0.98	24,003	86,484	+0.01 (1.03%)
3 September 2025	$0.97	9,229	86,004	-0.02 (1.52%)
29 August 2025	$0.99	14,677	86,078	+0.01 (0.51%)
28 August 2025	$0.98	52,146	86,611	-0.02 (2.00%)
22 August 2025	$1.00	66,059	84,601	0.00 (0.50%)
21 August 2025	$1.01	43,728	83,339	-0.03 (2.90%)
15 August 2025	$1.04	14,274	76,136	+0.01 (0.98%)
14 August 2025	$1.03	12,443	75,860	+0.01 (0.99%)
7 August 2025	$1.02	3,593	75,509	+0.02 (2.53%)
31 July 2025	$0.99	45,672	76,010	+0.01 (0.51%)
30 July 2025	$0.99	108,662	75,096	-0.04 (3.43%)
29 July 2025	$1.02	114,302	73,926	0.00 (0.00%)
28 July 2025	$1.02	41,893	71,870	+0.02 (2.00%)
25 July 2025	$1.00	2,001	71,160	+0.01 (0.50%)
24 July 2025	$1.00	12,183	71,393	0.00 (0.00%)
23 July 2025	$1.00	169,540	71,305	-0.02 (1.49%)
22 July 2025	$1.01	4,673	67,994	+0.02 (2.02%)
21 July 2025	$0.99	158,235	68,053	-0.06 (5.71%)
15 July 2025	$1.05	71,212	65,366	+0.02 (1.94%)
14 July 2025	$1.03	27,005	64,649	-0.02 (1.90%)
11 July 2025	$1.05	35,214	64,109	0.00 (0.00%)
10 July 2025	$1.05	17,473	63,687	+0.04 (3.96%)
9 July 2025	$1.01	94,673	63,729	+0.01 (1.00%)
7 July 2025	$1.00	34,651	62,520	+0.02 (1.52%)
4 July 2025	$0.99	261,987	61,873	-0.02 (1.50%)
15 up, 10 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 6:44pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 6:44pm

Duxton Broadacre Farms Consumer Staples