Duxton Broadacre Farms Consumer Staples
Agriculture Consumer Staples Food

$1.345 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 5:00pm

DBF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.35	80,158	25,838	-0.02 (5.41%)
10 September 2026	$0.37	108,281	24,275	+0.02 (5.71%)
9 September 2026	$0.35	69,097	22,705	-0.04 (9.09%)
8 September 2026	$0.39	1,058	22,347	+0.03 (8.45%)
7 September 2026	$0.36	111,770	23,495	+0.01 (1.43%)
4 September 2026	$0.35	7,984	23,452	-0.01 (2.78%)
3 September 2026	$0.36	39,270	27,222	-0.03 (6.49%)
2 September 2026	$0.39	20,096	30,025	-0.01 (1.28%)
1 September 2026	$0.39	83,812	30,893	-0.01 (1.27%)
31 August 2026	$0.40	126,529	29,468	-0.02 (3.66%)
28 August 2026	$0.41	1,076	30,136	-0.02 (3.98%)
27 August 2026	$0.43	3,446	33,551	0.00 (0.70%)
26 August 2026	$0.43	25,867	37,304	+0.02 (4.88%)
25 August 2026	$0.41	35,254	39,983	0.00 (0.00%)
24 August 2026	$0.41	27,513	41,386	0.00 (0.00%)
21 August 2026	$0.41	0	44,157	0.00 (0.00%)
20 August 2026	$0.41	7,541	44,863	0.00 (0.00%)
19 August 2026	$0.41	14,871	46,712	-0.02 (4.65%)
18 August 2026	$0.43	52	47,966	-0.01 (1.15%)
17 August 2026	$0.44	24,167	48,020	-0.02 (3.33%)
14 August 2026	$0.45	4,600	47,573	-0.01 (1.10%)
13 August 2026	$0.46	6,075	47,682	+0.01 (1.11%)
12 August 2026	$0.45	5,119	47,560	0.00 (0.00%)
11 August 2026	$0.45	0	48,268	0.00 (0.00%)
10 August 2026	$0.45	3,256	50,043	0.00 (0.00%)
7 August 2026	$0.45	32	51,055	0.00 (0.00%)
6 August 2026	$0.45	0	64,955	0.00 (0.00%)
5 August 2026	$0.45	83,252	67,665	-0.02 (3.23%)
4 August 2026	$0.47	713	67,162	0.00 (1.06%)
5 up, 15 down, and 9 flat days