BetaShares Diversified Balanced ETF ETF

$23.58 -0.02 (-0.09%)

High $23.64	Low $23.58	Trades 3	Turnover $4,208	Volume 178
30 June 2023 at 1:05pm

If you were already registered, log in here.

DBBF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$26.40	50,665	2,830	-0.15 (0.56%)
12 November 2026	$26.55	197	2,087	+0.04 (0.15%)
11 November 2026	$26.51	938	2,127	+0.06 (0.23%)
10 November 2026	$26.45	7,764	2,109	+0.24 (0.92%)
9 November 2026	$26.21	49	2,016	-0.07 (0.27%)
6 November 2026	$26.28	29	2,015	-0.15 (0.57%)
5 November 2026	$26.43	4,511	2,022	+0.30 (1.15%)
4 November 2026	$26.13	198	1,937	+0.11 (0.42%)
3 November 2026	$26.02	6	1,954	-0.05 (0.19%)
2 November 2026	$26.07	5	1,954	+0.03 (0.12%)
30 October 2026	$26.04	6,008	1,958	+0.12 (0.46%)
29 October 2026	$25.92	4	2,039	+0.03 (0.12%)
28 October 2026	$25.89	6	2,146	-0.05 (0.19%)
27 October 2026	$25.94	4	2,171	-0.05 (0.19%)
26 October 2026	$25.99	8	2,191	+0.02 (0.08%)
23 October 2026	$25.97	4,102	2,407	+0.10 (0.39%)
22 October 2026	$25.87	9,552	2,337	-0.02 (0.08%)
21 October 2026	$25.89	2,095	2,147	+0.11 (0.43%)
20 October 2026	$25.78	2,061	2,113	-0.07 (0.27%)
19 October 2026	$25.85	96	2,109	-0.07 (0.27%)
16 October 2026	$25.92	5,418	2,107	+0.24 (0.93%)
15 October 2026	$25.68	192	2,020	-0.06 (0.23%)
14 October 2026	$25.74	9	2,034	-0.08 (0.31%)
13 October 2026	$25.82	105	2,307	+0.03 (0.12%)
12 October 2026	$25.79	33	2,315	+0.13 (0.51%)
9 October 2026	$25.66	7	2,316	+0.10 (0.39%)
8 October 2026	$25.56	14,977	2,316	-0.05 (0.20%)
7 October 2026	$25.61	1,753	2,153	+0.06 (0.23%)
6 October 2026	$25.55	206	2,177	-0.06 (0.23%)
16 up, 13 down, and 0 flat days

DBBF BetaShares Diversified Balanced ETF ETF