BetaShares Diversified Balanced ETF (ASX:DBBF) - Charts

DBBF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$26.89	15	2,516	-0.05 (0.19%)
12 September 2025	$26.94	396	2,420	+0.14 (0.52%)
11 September 2025	$26.80	1,768	2,412	+0.17 (0.64%)
5 September 2025	$26.63	0	2,375	0.00 (0.00%)
4 September 2025	$26.63	3,178	2,376	+0.11 (0.41%)
3 September 2025	$26.52	2,742	2,312	-0.37 (1.38%)
29 August 2025	$26.89	507	2,284	+0.05 (0.19%)
28 August 2025	$26.84	331	2,274	-0.04 (0.15%)
22 August 2025	$26.88	22,827	2,137	-0.14 (0.52%)
21 August 2025	$27.02	19	1,680	+0.17 (0.63%)
15 August 2025	$26.85	24	1,618	+0.02 (0.07%)
14 August 2025	$26.83	57	1,618	+0.24 (0.90%)
7 August 2025	$26.59	124	1,731	-0.09 (0.34%)
31 July 2025	$26.68	2,269	552	+0.03 (0.11%)
30 July 2025	$26.65	19	546	+0.07 (0.26%)
29 July 2025	$26.58	4	551	+0.03 (0.11%)
28 July 2025	$26.55	72	596	+0.05 (0.19%)
25 July 2025	$26.50	1,841	595	+0.09 (0.34%)
24 July 2025	$26.41	110	574	-0.10 (0.38%)
23 July 2025	$26.51	197	578	+0.08 (0.30%)
22 July 2025	$26.43	767	574	+0.02 (0.08%)
21 July 2025	$26.41	2,243	559	+0.17 (0.65%)
15 July 2025	$26.24	201	553	+0.05 (0.19%)
14 July 2025	$26.19	45	658	-0.07 (0.27%)
11 July 2025	$26.26	46	663	-0.09 (0.34%)
10 July 2025	$26.35	1,516	662	+0.10 (0.38%)
9 July 2025	$26.25	7	632	-0.19 (0.72%)
7 July 2025	$26.44	40	653	+0.09 (0.34%)
4 July 2025	$26.35	6	654	+0.03 (0.11%)
19 up, 9 down, and 1 flat days

High $23.64	Low $23.58	Trades 3	Turnover $4,208	Volume 178
30 June 2023 at 1:05pm

High $23.64	Low $23.58	Trades 3	Turnover $4,208	Volume 178
30 June 2023 at 1:05pm

BetaShares Diversified Balanced ETF ETF