Davenport Resources (ASX:DAV) - Charts

DAV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 July 2021	$0.08	1,137,798	674,775	+0.01 (10.00%)
15 July 2021	$0.07	959,347	689,536	0.00 (6.67%)
14 July 2021	$0.08	6,540	702,170	+0.00 (2.74%)
13 July 2021	$0.07	271,187	719,106	-0.01 (7.59%)
12 July 2021	$0.08	60,520	770,890	+0.00 (2.60%)
9 July 2021	$0.08	60,067	774,428	0.00 (2.53%)
8 July 2021	$0.08	947,933	800,630	+0.00 (2.60%)
7 July 2021	$0.08	1,273,288	788,324	+0.00 (4.05%)
6 July 2021	$0.07	2,575,778	789,815	-0.01 (11.90%)
5 July 2021	$0.08	295,816	754,624	0.00 (1.18%)
2 July 2021	$0.09	847,968	800,708	0.00 (0.00%)
1 July 2021	$0.09	170,000	835,201	+0.00 (4.94%)
30 June 2021	$0.08	397,552	847,736	0.00 (2.41%)
29 June 2021	$0.08	921,074	845,815	0.00 (2.35%)
28 June 2021	$0.09	226,260	836,324	+0.00 (2.41%)
25 June 2021	$0.08	153,180	850,854	+0.00 (1.22%)
24 June 2021	$0.08	430,810	866,863	+0.00 (3.80%)
23 June 2021	$0.08	352,226	879,158	0.00 (1.25%)
22 June 2021	$0.08	839,821	918,400	0.00 (1.23%)
21 June 2021	$0.08	286,232	939,619	0.00 (3.57%)
18 June 2021	$0.08	793,478	999,182	0.00 (2.33%)
17 June 2021	$0.09	1,543,678	1,000,520	0.00 (4.44%)
15 June 2021	$0.09	495,068	942,351	0.00 (0.00%)
11 June 2021	$0.09	412,258	941,349	+0.00 (2.27%)
10 June 2021	$0.09	347,716	951,758	0.00 (2.22%)
9 June 2021	$0.09	2,212,196	958,733	+0.00 (1.12%)
8 June 2021	$0.09	245,935	934,827	0.00 (1.11%)
7 June 2021	$0.09	352,014	958,684	0.00 (0.00%)
4 June 2021	$0.09	393,062	966,592	+0.00 (2.27%)
12 up, 14 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:37am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:37am

Davenport Resources Materials
Mining Potash