Dalaroo Metals (ASX:DAL) - Charts

DAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	358,782	696,165	0.00 (2.04%)
12 September 2025	$0.05	655,873	675,273	+0.00 (6.52%)
11 September 2025	$0.05	77,088	662,156	0.00 (4.17%)
5 September 2025	$0.05	1,176,261	545,966	0.00 (0.00%)
4 September 2025	$0.05	678,146	523,647	+0.00 (4.35%)
3 September 2025	$0.05	606,854	512,177	+0.01 (17.95%)
29 August 2025	$0.04	68,561	442,294	+0.00 (2.63%)
28 August 2025	$0.04	70,562	440,924	0.00 (5.00%)
22 August 2025	$0.04	2,312,527	454,973	+0.00 (11.11%)
21 August 2025	$0.04	127,301	437,408	0.00 (10.00%)
15 August 2025	$0.04	835,131	572,693	+0.01 (21.21%)
14 August 2025	$0.03	478,205	555,991	+0.01 (26.92%)
7 August 2025	$0.03	0	394,437	0.00 (10.34%)
31 July 2025	$0.03	1,166,782	394,979	0.00 (6.45%)
30 July 2025	$0.03	0	373,798	0.00 (0.00%)
29 July 2025	$0.03	0	381,383	0.00 (0.00%)
28 July 2025	$0.03	86,125	381,383	+0.00 (3.33%)
25 July 2025	$0.03	32,363	379,660	+0.00 (3.45%)
24 July 2025	$0.03	101,501	384,682	0.00 (3.33%)
23 July 2025	$0.03	244,314	382,652	+0.00 (7.14%)
22 July 2025	$0.03	16,675	377,880	0.00 (0.00%)
21 July 2025	$0.03	50,000	404,681	0.00 (3.45%)
15 July 2025	$0.03	0	401,980	0.00 (0.00%)
14 July 2025	$0.03	0	422,502	0.00 (0.00%)
11 July 2025	$0.03	285,819	424,502	+0.00 (7.41%)
9 July 2025	$0.03	391,625	424,180	0.00 (12.90%)
7 July 2025	$0.03	0	427,068	0.00 (0.00%)
4 July 2025	$0.03	0	429,574	0.00 (0.00%)
3 July 2025	$0.03	108,375	438,714	0.00 (0.00%)
11 up, 9 down, and 9 flat days

High $0.09	Low $0.08	Trades 26	Turnover $26,481	Volume 326,835
30 June 2023 at 3:57pm

High $0.09	Low $0.08	Trades 26	Turnover $26,481	Volume 326,835
30 June 2023 at 3:57pm

Dalaroo Metals Materials