Decidr Ai Industries Ltd Technology
Technology

$TBC

High $0.30	Low $0.27	Trades -	Turnover $0	Volume 637,116
9 October 2026 at 9:07am

DAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$0.27	358,199	611,379	+0.01 (1.89%)
7 October 2026	$0.27	637,116	608,532	-0.03 (8.62%)
6 October 2026	$0.29	665,789	602,354	0.00 (0.00%)
5 October 2026	$0.29	286,171	596,605	-0.01 (3.33%)
2 October 2026	$0.30	529,132	596,883	+0.03 (11.11%)
1 October 2026	$0.27	569,182	592,983	+0.01 (1.89%)
30 September 2026	$0.27	556,215	591,208	+0.02 (6.00%)
29 September 2026	$0.25	479,819	588,120	-0.02 (7.41%)
28 September 2026	$0.27	440,634	579,936	-0.01 (1.82%)
25 September 2026	$0.28	377,797	577,899	-0.02 (6.78%)
24 September 2026	$0.30	665,204	577,594	+0.02 (5.36%)
23 September 2026	$0.28	278,584	577,633	-0.02 (6.67%)
22 September 2026	$0.30	463,693	675,676	0.00 (0.00%)
21 September 2026	$0.30	307,363	688,080	+0.01 (3.45%)
18 September 2026	$0.29	447,451	694,337	-0.01 (1.69%)
17 September 2026	$0.30	298,962	687,789	+0.01 (3.51%)
16 September 2026	$0.29	977,170	692,771	+0.02 (5.56%)
15 September 2026	$0.27	803,386	690,773	-0.02 (5.26%)
14 September 2026	$0.29	699,173	684,411	-0.02 (6.56%)
11 September 2026	$0.31	983,047	674,796	+0.01 (1.67%)
10 September 2026	$0.30	712,421	661,654	-0.02 (4.76%)
9 September 2026	$0.32	350,470	657,421	+0.01 (1.61%)
8 September 2026	$0.31	381,546	658,923	-0.01 (3.13%)
7 September 2026	$0.32	259,534	684,992	-0.02 (5.88%)
4 September 2026	$0.34	374,332	690,057	+0.01 (1.49%)
3 September 2026	$0.34	408,422	686,763	+0.01 (1.52%)
2 September 2026	$0.33	451,754	691,163	+0.01 (1.54%)
1 September 2026	$0.33	342,480	698,074	-0.02 (5.80%)
31 August 2026	$0.35	523,996	719,691	0.00 (0.00%)
13 up, 13 down, and 3 flat days

DAI Decidr Ai Industries Ltd Technology Technology