Decidr Ai Industries Ltd Technology
Technology

$TBC

High $0.35	Low $0.30	Trades -	Turnover $0	Volume 1,304,827
24 August 2026 at 1:28pm

DAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.37	2,806,667	738,510	+0.04 (12.12%)
20 August 2026	$0.33	1,304,827	695,820	+0.03 (10.00%)
19 August 2026	$0.30	902,822	675,916	-0.02 (4.76%)
18 August 2026	$0.32	550,063	682,052	-0.02 (4.55%)
17 August 2026	$0.33	849,742	714,899	0.00 (0.00%)
14 August 2026	$0.33	296,958	708,702	+0.01 (1.54%)
13 August 2026	$0.33	607,768	712,182	-0.02 (4.41%)
12 August 2026	$0.34	431,817	706,388	-0.01 (2.86%)
11 August 2026	$0.35	742,487	714,026	0.00 (0.00%)
10 August 2026	$0.35	423,410	704,304	0.00 (0.00%)
7 August 2026	$0.35	379,879	698,979	-0.01 (1.41%)
6 August 2026	$0.36	894,657	697,555	-0.03 (6.58%)
5 August 2026	$0.38	698,700	695,076	+0.03 (8.57%)
4 August 2026	$0.35	991,610	700,756	+0.01 (2.94%)
3 August 2026	$0.34	663,726	695,886	-0.04 (10.53%)
31 July 2026	$0.38	443,435	693,420	+0.02 (4.11%)
30 July 2026	$0.37	215,834	694,187	-0.01 (2.67%)
29 July 2026	$0.38	328,236	711,038	-0.03 (7.41%)
28 July 2026	$0.41	378,325	715,010	+0.02 (3.85%)
27 July 2026	$0.39	300,073	720,822	-0.01 (1.27%)
24 July 2026	$0.40	334,153	740,318	0.00 (0.00%)
23 July 2026	$0.40	480,400	745,346	-0.02 (3.66%)
22 July 2026	$0.41	401,827	742,486	-0.01 (1.20%)
21 July 2026	$0.42	70,625	746,562	+0.01 (1.22%)
20 July 2026	$0.41	338,809	760,333	0.00 (0.00%)
17 July 2026	$0.41	362,509	763,687	-
8 up, 12 down, and 5 flat days

DAI Decidr Ai Industries Ltd Technology Technology