Decidr Ai Industries Ltd Technology
Technology

$TBC

High $0.31	Low $0.28	Trades -	Turnover $0	Volume 977,170
18 September 2026 at 2:46pm

DAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.30	298,962	687,789	+0.01 (3.51%)
16 September 2026	$0.29	977,170	692,771	+0.02 (5.56%)
15 September 2026	$0.27	803,386	690,773	-0.02 (5.26%)
14 September 2026	$0.29	699,173	684,411	-0.02 (6.56%)
11 September 2026	$0.31	983,047	674,796	+0.01 (1.67%)
10 September 2026	$0.30	712,421	661,654	-0.02 (4.76%)
9 September 2026	$0.32	350,470	657,421	+0.01 (1.61%)
8 September 2026	$0.31	381,546	658,923	-0.01 (3.13%)
7 September 2026	$0.32	259,534	684,992	-0.02 (5.88%)
4 September 2026	$0.34	374,332	690,057	+0.01 (1.49%)
3 September 2026	$0.34	408,422	686,763	+0.01 (1.52%)
2 September 2026	$0.33	451,754	691,163	+0.01 (1.54%)
1 September 2026	$0.33	342,480	698,074	-0.02 (5.80%)
31 August 2026	$0.35	523,996	719,691	0.00 (0.00%)
28 August 2026	$0.35	244,563	724,891	+0.01 (2.99%)
27 August 2026	$0.34	499,056	724,422	-0.04 (10.67%)
26 August 2026	$0.38	651,055	731,284	+0.01 (2.74%)
25 August 2026	$0.37	620,485	733,764	-0.01 (2.67%)
24 August 2026	$0.38	936,173	731,458	+0.01 (1.35%)
21 August 2026	$0.37	2,806,667	738,510	+0.04 (12.12%)
20 August 2026	$0.33	1,304,827	695,820	+0.03 (10.00%)
19 August 2026	$0.30	902,822	675,916	-0.02 (4.76%)
18 August 2026	$0.32	550,063	682,052	-0.02 (4.55%)
17 August 2026	$0.33	849,742	714,899	0.00 (0.00%)
14 August 2026	$0.33	296,958	708,702	+0.01 (1.54%)
13 August 2026	$0.33	607,768	712,182	-0.02 (4.41%)
12 August 2026	$0.34	431,817	706,388	-0.01 (2.86%)
11 August 2026	$0.35	742,487	714,026	0.00 (0.00%)
10 August 2026	$0.35	423,410	704,304	0.00 (0.00%)
13 up, 12 down, and 4 flat days

DAI Decidr Ai Industries Ltd Technology Technology