Decidr Ai Industries Ltd Technology
Technology

$TBC

High $0.27	Low $0.24	Trades -	Turnover $0	Volume 675,045
30 October 2026 at 5:10pm

DAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.29	771,657	634,843	+0.02 (5.56%)
28 October 2026	$0.27	675,045	645,506	+0.02 (8.00%)
27 October 2026	$0.25	412,092	650,062	+0.01 (4.17%)
26 October 2026	$0.24	1,307,908	652,821	+0.02 (9.09%)
23 October 2026	$0.22	1,219,228	643,658	-0.01 (4.35%)
22 October 2026	$0.23	1,028,363	625,213	+0.01 (4.55%)
21 October 2026	$0.22	1,745,628	616,801	-0.01 (4.35%)
20 October 2026	$0.23	265,571	590,524	0.00 (0.00%)
19 October 2026	$0.23	183,729	600,063	0.00 (0.00%)
16 October 2026	$0.23	737,293	604,856	+0.03 (12.20%)
15 October 2026	$0.21	1,030,074	597,708	-0.04 (14.58%)
14 October 2026	$0.24	539,401	595,000	0.00 (0.00%)
13 October 2026	$0.24	895,892	598,186	-0.02 (7.69%)
12 October 2026	$0.26	280,101	600,100	-0.01 (3.70%)
9 October 2026	$0.27	263,124	607,773	0.00 (0.00%)
8 October 2026	$0.27	358,199	611,379	+0.01 (1.89%)
7 October 2026	$0.27	637,116	608,532	-0.03 (8.62%)
6 October 2026	$0.29	665,789	602,354	0.00 (0.00%)
5 October 2026	$0.29	286,171	596,605	-0.01 (3.33%)
2 October 2026	$0.30	529,132	596,883	+0.03 (11.11%)
1 October 2026	$0.27	569,182	592,983	+0.01 (1.89%)
30 September 2026	$0.27	556,215	591,208	+0.02 (6.00%)
29 September 2026	$0.25	479,819	588,120	-0.02 (7.41%)
28 September 2026	$0.27	440,634	579,936	-0.01 (1.82%)
25 September 2026	$0.28	377,797	577,899	-0.02 (6.78%)
24 September 2026	$0.30	665,204	577,594	+0.02 (5.36%)
23 September 2026	$0.28	278,584	577,633	-0.02 (6.67%)
22 September 2026	$0.30	463,693	675,676	0.00 (0.00%)
21 September 2026	$0.30	307,363	688,080	+0.01 (3.45%)
12 up, 11 down, and 6 flat days

DAI Decidr Ai Industries Ltd Technology Technology