Cycliq Group (ASX:CYQ) - Charts

CYQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	0	743,303	+0.00 (40.00%)
12 September 2025	$0.01	0	703,693	0.00 (0.00%)
11 September 2025	$0.01	0	703,693	0.00 (16.67%)
5 September 2025	$0.01	0	632,700	0.00 (0.00%)
4 September 2025	$0.01	0	688,914	0.00 (0.00%)
3 September 2025	$0.01	0	689,672	0.00 (0.00%)
29 August 2025	$0.01	37,879	732,797	+0.00 (20.00%)
28 August 2025	$0.01	564,978	732,040	0.00 (0.00%)
22 August 2025	$0.01	0	728,690	0.00 (0.00%)
21 August 2025	$0.01	0	728,690	0.00 (0.00%)
15 August 2025	$0.01	0	700,757	0.00 (0.00%)
14 August 2025	$0.01	1,206,816	700,757	+0.00 (25.00%)
7 August 2025	$0.00	225,000	595,508	+0.00 (100.00%)
31 July 2025	$0.00	274,297	187,313	0.00 (33.33%)
30 July 2025	$0.00	0	181,827	0.00 (0.00%)
29 July 2025	$0.00	0	181,827	0.00 (0.00%)
28 July 2025	$0.00	536,589	181,827	0.00 (0.00%)
25 July 2025	$0.00	325,000	171,095	0.00 (0.00%)
24 July 2025	$0.00	244,345	164,595	0.00 (0.00%)
23 July 2025	$0.00	182,861	159,708	0.00 (0.00%)
22 July 2025	$0.00	0	156,051	0.00 (0.00%)
21 July 2025	$0.00	333,333	156,051	0.00 (0.00%)
15 July 2025	$0.00	0	145,925	0.00 (0.00%)
14 July 2025	$0.00	0	161,925	0.00 (0.00%)
11 July 2025	$0.00	0	162,425	0.00 (0.00%)
10 July 2025	$0.00	10,702	163,425	0.00 (0.00%)
9 July 2025	$0.00	72,598	168,211	+0.00 (50.00%)
7 July 2025	$0.00	260,794	166,759	0.00 (0.00%)
4 July 2025	$0.00	0	161,543	0.00 (0.00%)
5 up, 2 down, and 22 flat days

High $0.01	Low $0.01	Trades 3	Turnover $12,000	Volume 2,000,000
30 June 2023 at 12:12pm

High $0.01	Low $0.01	Trades 3	Turnover $12,000	Volume 2,000,000
30 June 2023 at 12:12pm

Cycliq Group Consumer Discretionary