Cynata Therapeutics Health Care
Cancer Healthcare

$0.125 (0%)

High $0.13	Low $0.12	Trades 20	Turnover $48,049	Volume 400,697
30 June 2023 at 3:57pm

If you were already registered, log in here.

CYP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	10,457	893,807	0.00 (0.00%)
12 November 2026	$0.01	69,705	905,689	0.00 (7.14%)
11 November 2026	$0.01	137,347	906,007	0.00 (6.67%)
9 November 2026	$0.02	1,956,797	943,352	+0.00 (25.00%)
6 November 2026	$0.01	323,065	906,721	0.00 (7.69%)
5 November 2026	$0.01	727,106	904,384	0.00 (0.00%)
4 November 2026	$0.01	13,149,608	890,305	+0.00 (30.00%)
3 November 2026	$0.01	687,221	630,029	0.00 (9.09%)
2 November 2026	$0.01	206,375	619,266	0.00 (8.33%)
30 October 2026	$0.01	111,168	619,833	0.00 (0.00%)
29 October 2026	$0.01	83,000	635,248	0.00 (0.00%)
28 October 2026	$0.01	189,047	633,588	+0.00 (9.09%)
27 October 2026	$0.01	300,923	634,523	0.00 (0.00%)
26 October 2026	$0.01	20,000	653,604	0.00 (0.00%)
23 October 2026	$0.01	16,950	653,204	0.00 (0.00%)
22 October 2026	$0.01	0	654,524	0.00 (0.00%)
21 October 2026	$0.01	2,458,220	658,035	+0.00 (10.00%)
20 October 2026	$0.01	371,598	618,252	0.00 (0.00%)
19 October 2026	$0.01	599,666	622,100	0.00 (9.09%)
16 October 2026	$0.01	345,670	610,107	0.00 (0.00%)
15 October 2026	$0.01	255,429	604,861	0.00 (0.00%)
14 October 2026	$0.01	770,739	601,163	0.00 (15.38%)
13 October 2026	$0.01	126,701	582,116	+0.00 (8.33%)
12 October 2026	$0.01	728,789	580,076	0.00 (14.29%)
9 October 2026	$0.01	3,691,256	580,428	+0.00 (16.67%)
8 October 2026	$0.01	8,143,519	507,655	+0.00 (9.09%)
7 October 2026	$0.01	0	352,695	0.00 (0.00%)
6 October 2026	$0.01	0	371,881	0.00 (0.00%)
5 October 2026	$0.01	170,628	422,761	0.00 (0.00%)
7 up, 8 down, and 14 flat days