Cyprium Metals Materials
Copper Mining

$0.110 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
27 October 2026 at 11:32am

CYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 October 2026	$0.37	404,930	696,432	+0.01 (2.82%)
23 October 2026	$0.36	268,688	724,701	-0.02 (5.33%)
22 October 2026	$0.38	348,162	727,071	-0.01 (1.32%)
21 October 2026	$0.38	170,656	750,316	0.00 (0.00%)
20 October 2026	$0.38	384,848	763,243	+0.01 (1.33%)
19 October 2026	$0.38	546,305	777,711	-0.02 (5.06%)
16 October 2026	$0.40	375,694	783,237	-0.01 (1.25%)
15 October 2026	$0.40	1,180,298	787,618	-0.02 (4.76%)
14 October 2026	$0.42	527,925	782,884	0.00 (0.00%)
13 October 2026	$0.42	511,809	797,915	0.00 (0.00%)
12 October 2026	$0.42	1,451,879	814,765	-0.01 (2.33%)
9 October 2026	$0.43	400,752	794,705	0.00 (0.00%)
8 October 2026	$0.43	323,518	808,212	+0.01 (1.18%)
7 October 2026	$0.43	467,743	819,915	-0.01 (2.30%)
6 October 2026	$0.44	434,626	810,929	-0.02 (3.33%)
5 October 2026	$0.45	529,425	806,670	+0.02 (4.65%)
2 October 2026	$0.43	395,046	800,045	+0.01 (1.18%)
1 October 2026	$0.43	523,390	801,284	-0.01 (2.30%)
30 September 2026	$0.44	196,597	798,140	+0.01 (1.16%)
29 September 2026	$0.43	741,287	804,827	-0.02 (4.44%)
28 September 2026	$0.45	507,174	813,543	-0.02 (3.23%)
25 September 2026	$0.47	656,536	921,075	-0.03 (5.10%)
24 September 2026	$0.49	914,330	1,020,030	+0.01 (1.03%)
23 September 2026	$0.49	901,412	1,003,500	-0.03 (5.83%)
22 September 2026	$0.52	207,904	990,506	+0.03 (6.19%)
21 September 2026	$0.49	700,949	999,516	-0.01 (1.02%)
18 September 2026	$0.49	1,048,949	991,369	0.00 (0.00%)
17 September 2026	$0.49	193,790	974,300	-0.02 (3.92%)
16 September 2026	$0.51	151,374	971,771	+0.03 (6.25%)
9 up, 15 down, and 5 flat days

CYM Cyprium Metals Materials Copper Mining