Cyprium Metals (ASX:CYM) - Charts

CYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	4,043,442	2,892,060	0.00 (0.00%)
12 September 2025	$0.03	3,579,051	2,773,160	0.00 (0.00%)
11 September 2025	$0.03	4,680,003	2,764,920	+0.00 (3.57%)
5 September 2025	$0.03	1,796,306	2,824,920	0.00 (3.45%)
4 September 2025	$0.03	4,771,188	2,878,120	0.00 (0.00%)
3 September 2025	$0.03	11,730,040	2,839,460	0.00 (6.45%)
29 August 2025	$0.03	3,647,070	2,498,880	0.00 (0.00%)
28 August 2025	$0.03	13,021,338	2,456,050	0.00 (0.00%)
22 August 2025	$0.03	1,466,776	2,254,020	0.00 (0.00%)
21 August 2025	$0.03	2,398,775	2,296,810	+0.00 (6.90%)
15 August 2025	$0.03	674,306	2,171,910	0.00 (0.00%)
14 August 2025	$0.03	1,960,174	2,230,850	0.00 (0.00%)
7 August 2025	$0.03	920,569	2,266,680	+0.00 (3.57%)
31 July 2025	$0.03	3,104,901	2,149,870	0.00 (3.45%)
30 July 2025	$0.03	2,171,359	2,196,450	0.00 (6.45%)
29 July 2025	$0.03	943,836	2,164,100	0.00 (3.13%)
28 July 2025	$0.03	3,034,731	2,175,940	0.00 (5.88%)
25 July 2025	$0.03	2,156,517	2,204,050	+0.00 (6.25%)
24 July 2025	$0.03	428,130	2,196,500	0.00 (0.00%)
23 July 2025	$0.03	875,124	2,212,620	0.00 (3.03%)
22 July 2025	$0.03	1,170,907	2,235,860	+0.00 (3.13%)
21 July 2025	$0.03	1,059,887	2,282,340	0.00 (3.03%)
15 July 2025	$0.03	541,542	2,334,470	0.00 (0.00%)
14 July 2025	$0.03	1,561,319	2,355,700	0.00 (2.94%)
11 July 2025	$0.03	3,289,004	2,430,780	+0.00 (3.03%)
10 July 2025	$0.03	3,096,088	2,382,420	+0.00 (3.13%)
9 July 2025	$0.03	4,047,605	2,390,410	+0.00 (6.67%)
7 July 2025	$0.03	2,836,616	2,422,870	0.00 (3.23%)
4 July 2025	$0.03	3,166,903	2,380,740	0.00 (0.00%)
8 up, 10 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 12:02am

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 12:02am

Cyprium Metals Materials
Copper Mining