Cyprium Metals Materials
Copper Mining

$0.110 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 September 2026 at 3:19am

CYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.50	1,817,677	987,656	-0.03 (4.81%)
11 September 2026	$0.52	1,200,266	962,190	-0.04 (6.31%)
10 September 2026	$0.56	876,900	958,098	-0.02 (3.48%)
9 September 2026	$0.58	818,826	952,015	+0.01 (0.88%)
8 September 2026	$0.57	837,869	966,078	+0.02 (4.59%)
7 September 2026	$0.55	215,305	981,864	+0.02 (2.83%)
4 September 2026	$0.53	267,172	992,235	-0.01 (0.93%)
3 September 2026	$0.54	1,151,597	1,000,420	+0.02 (2.88%)
2 September 2026	$0.52	444,513	1,006,830	-0.02 (3.70%)
1 September 2026	$0.54	342,351	1,025,340	0.00 (0.00%)
31 August 2026	$0.54	403,292	1,034,570	-0.01 (1.82%)
28 August 2026	$0.55	270,512	1,038,050	0.00 (0.00%)
27 August 2026	$0.55	436,300	1,044,770	-0.01 (1.79%)
26 August 2026	$0.56	608,394	1,075,640	0.00 (0.88%)
25 August 2026	$0.57	1,568,199	1,076,540	-0.01 (0.88%)
24 August 2026	$0.57	2,735,038	1,065,490	+0.02 (4.59%)
21 August 2026	$0.55	2,603,756	1,033,790	+0.07 (13.54%)
20 August 2026	$0.48	656,262	991,785	+0.03 (6.67%)
19 August 2026	$0.45	657,840	998,747	-0.02 (4.26%)
18 August 2026	$0.47	918,615	995,985	-0.03 (6.00%)
17 August 2026	$0.50	1,818,405	1,000,040	+0.01 (2.04%)
14 August 2026	$0.49	387,193	974,106	0.00 (0.00%)
13 August 2026	$0.49	1,510,405	990,829	0.00 (0.00%)
12 August 2026	$0.49	817,013	994,000	+0.02 (4.26%)
11 August 2026	$0.47	1,108,254	1,000,880	0.00 (0.00%)
10 August 2026	$0.47	822,590	989,951	-0.02 (3.09%)
7 August 2026	$0.49	594,719	1,006,260	+0.01 (2.11%)
6 August 2026	$0.48	943,606	1,021,640	0.00 (0.00%)
5 August 2026	$0.48	1,279,498	1,006,040	0.00 (0.00%)
10 up, 12 down, and 7 flat days

CYM Cyprium Metals Materials Copper Mining