Coventry Group Ltd Industrials
Construction Industrials New Zealand

$1.15 0.05 (4.07%)

High $1.15	Low $1.11	Trades 8	Turnover $34,646	Volume 31,062
30 June 2023 at 2:22pm

If you were already registered, log in here.

CYG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.43	16,465	194,720	+0.03 (6.25%)
12 November 2026	$0.40	53,048	195,874	+0.01 (2.56%)
11 November 2026	$0.39	65,129	200,398	+0.03 (8.33%)
10 November 2026	$0.36	160,583	200,070	0.00 (0.00%)
9 November 2026	$0.36	7,969,705	197,258	-0.01 (2.70%)
5 November 2026	$0.37	35,994	47,076	0.00 (0.00%)
4 November 2026	$0.37	21,607	53,536	0.00 (0.00%)
30 October 2026	$0.37	0	72,505	0.00 (0.00%)
29 October 2026	$0.37	0	72,553	0.00 (0.00%)
28 October 2026	$0.37	0	72,793	0.00 (0.00%)
27 October 2026	$0.37	3,113	74,233	0.00 (0.00%)
26 October 2026	$0.37	98,631	74,262	-0.03 (7.50%)
23 October 2026	$0.40	0	72,637	0.00 (0.00%)
22 October 2026	$0.40	182,097	72,637	0.00 (0.00%)
21 October 2026	$0.40	214,997	69,102	-0.03 (5.88%)
20 October 2026	$0.43	105,505	64,811	-0.03 (5.56%)
19 October 2026	$0.45	0	63,078	0.00 (0.00%)
16 October 2026	$0.45	5,146	63,090	+0.03 (7.14%)
15 October 2026	$0.42	0	63,578	0.00 (0.00%)
14 October 2026	$0.42	1,485	63,578	0.00 (0.00%)
13 October 2026	$0.42	1	64,948	0.00 (0.00%)
12 October 2026	$0.42	87,489	64,948	-0.01 (2.33%)
9 October 2026	$0.43	9,108	64,095	+0.01 (1.18%)
8 October 2026	$0.43	21,889	64,954	+0.01 (1.19%)
7 October 2026	$0.42	1,337	65,110	0.00 (0.00%)
6 October 2026	$0.42	0	65,284	0.00 (0.00%)
5 October 2026	$0.42	73,858	65,284	-0.02 (4.55%)
2 October 2026	$0.44	48,809	65,687	0.00 (0.00%)
1 October 2026	$0.44	52,969	65,851	+0.01 (1.15%)
7 up, 6 down, and 16 flat days

CYG Coventry Group Ltd Industrials Construction Industrials New Zealand