Cyclopharm Health Care
Canada Cancer Healthcare Imaging

$2.00 0.07 (3.36%)

High $2.02	Low $1.95	Trades 7	Turnover $14,184	Volume 7,103
30 June 2023 at 3:19pm

If you were already registered, log in here.

CYC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.46	23,073	81,862	0.00 (0.00%)
12 November 2026	$0.46	74,757	83,712	0.00 (0.00%)
10 November 2026	$0.46	5,875	82,991	+0.01 (1.10%)
9 November 2026	$0.46	68,564	83,851	0.00 (0.00%)
6 November 2026	$0.46	29,449	82,942	-0.01 (2.15%)
5 November 2026	$0.47	213,939	82,505	-0.03 (5.10%)
4 November 2026	$0.49	236,256	79,140	-0.01 (1.01%)
3 November 2026	$0.50	166,969	74,945	+0.04 (7.61%)
2 November 2026	$0.46	245,908	71,727	+0.04 (8.24%)
30 October 2026	$0.43	111,297	67,046	+0.04 (10.39%)
29 October 2026	$0.39	138,069	65,266	+0.02 (4.05%)
28 October 2026	$0.37	33,757	65,890	0.00 (0.00%)
27 October 2026	$0.37	2,410	66,922	-0.01 (1.33%)
26 October 2026	$0.38	0	69,708	0.00 (0.00%)
23 October 2026	$0.38	1,209	69,824	+0.02 (4.17%)
22 October 2026	$0.36	218,135	75,249	-0.01 (2.70%)
21 October 2026	$0.37	76,632	71,881	-0.03 (6.33%)
20 October 2026	$0.40	40,159	70,356	-0.01 (1.25%)
19 October 2026	$0.40	16,410	70,496	0.00 (0.00%)
16 October 2026	$0.40	91,144	70,718	-0.02 (4.76%)
15 October 2026	$0.42	352,617	69,414	-0.04 (7.69%)
14 October 2026	$0.46	61,773	62,514	0.00 (0.00%)
13 October 2026	$0.46	87,010	63,011	-0.02 (3.19%)
12 October 2026	$0.47	20,972	61,775	+0.01 (2.17%)
9 October 2026	$0.46	169,702	64,050	-0.02 (3.16%)
8 October 2026	$0.48	499,094	60,672	-0.04 (7.77%)
7 October 2026	$0.52	330,895	51,403	+0.06 (11.96%)
6 October 2026	$0.46	31,891	48,546	+0.02 (3.37%)
5 October 2026	$0.45	588	48,183	+0.01 (1.14%)
10 up, 12 down, and 7 flat days

CYC Cyclopharm Health Care Canada Cancer Healthcare Imaging