Virgin Money UK PLC (ASX:CYB) - Charts

CYB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 September 2025	$0.08	150,008	58,178	+0.00 (2.50%)
11 September 2025	$0.08	378,143	55,178	+0.00 (3.90%)
4 September 2025	$0.08	36,459	55,665	+0.00 (1.32%)
3 September 2025	$0.08	459	55,950	+0.01 (7.04%)
29 August 2025	$0.07	355,556	62,831	-0.01 (11.25%)
28 August 2025	$0.08	35,647	55,869	+0.01 (8.11%)
22 August 2025	$0.07	6,000	59,824	-0.01 (7.50%)
21 August 2025	$0.08	12,500	63,132	+0.00 (1.27%)
15 August 2025	$0.08	9,486	65,558	0.00 (0.00%)
14 August 2025	$0.08	7	65,606	0.00 (1.25%)
31 July 2025	$0.08	14,126	57,639	0.00 (1.23%)
29 July 2025	$0.08	81,185	58,749	0.00 (0.00%)
28 July 2025	$0.08	80	57,536	0.00 (2.41%)
25 July 2025	$0.08	603	58,174	0.00 (1.19%)
24 July 2025	$0.08	491	61,553	0.00 (0.00%)
23 July 2025	$0.08	6,303	61,877	0.00 (3.45%)
22 July 2025	$0.09	6,403	61,945	+0.01 (7.41%)
21 July 2025	$0.08	76,993	62,069	-0.01 (8.99%)
15 July 2025	$0.09	8,251	60,350	+0.01 (12.66%)
14 July 2025	$0.08	11,463	64,749	+0.00 (5.33%)
7 July 2025	$0.08	180,735	70,142	+0.00 (4.17%)
3 July 2025	$0.07	60,275	66,789	0.00 (0.00%)
2 July 2025	$0.07	4,880	66,623	+0.00 (4.35%)
30 June 2025	$0.07	501,044	68,126	+0.00 (1.47%)
27 June 2025	$0.07	176,359	75,040	0.00 (2.86%)
26 June 2025	$0.07	50,711	71,616	0.00 (0.00%)
24 June 2025	$0.07	268,014	69,304	0.00 (0.00%)
23 June 2025	$0.07	196,959	64,051	0.00 (6.67%)
20 June 2025	$0.08	7,461	62,513	0.00 (1.32%)
12 up, 11 down, and 6 flat days

High $0.08	Low $0.08	Trades -	Turnover $0	Volume 378,143
4 July 2026 at 6:29pm

High $0.08	Low $0.08	Trades -	Turnover $0	Volume 378,143
4 July 2026 at 6:29pm

Virgin Money UK PLC Materials