Virgin Money UK PLC Materials
Mining Technology

$TBC

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 104
24 August 2026 at 2:53pm

CYB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.04	0	20,475	0.00 (0.00%)
20 August 2026	$0.04	104	20,475	+0.00 (2.50%)
18 August 2026	$0.04	12,350	20,503	0.00 (0.00%)
17 August 2026	$0.04	21,326	20,576	0.00 (0.00%)
14 August 2026	$0.04	137,660	21,860	0.00 (4.76%)
13 August 2026	$0.04	210,282	19,107	0.00 (0.00%)
12 August 2026	$0.04	10,000	14,901	0.00 (0.00%)
11 August 2026	$0.04	0	22,358	0.00 (0.00%)
10 August 2026	$0.04	0	22,578	0.00 (0.00%)
7 August 2026	$0.04	26,967	22,583	0.00 (6.67%)
6 August 2026	$0.05	25,072	22,704	-0.02 (27.42%)
5 August 2026	$0.06	0	22,203	0.00 (0.00%)
3 August 2026	$0.06	0	22,426	0.00 (0.00%)
31 July 2026	$0.06	127	22,842	+0.02 (47.62%)
30 July 2026	$0.04	0	23,229	0.00 (0.00%)
29 July 2026	$0.04	0	23,229	0.00 (0.00%)
28 July 2026	$0.04	0	23,309	0.00 (0.00%)
27 July 2026	$0.04	0	23,341	0.00 (0.00%)
24 July 2026	$0.04	0	23,781	0.00 (0.00%)
23 July 2026	$0.04	239	23,788	0.00 (0.00%)
22 July 2026	$0.04	0	23,785	0.00 (0.00%)
21 July 2026	$0.04	138	23,785	+0.00 (2.44%)
20 July 2026	$0.04	0	23,782	0.00 (0.00%)
17 July 2026	$0.04	0	24,218	-0.04 (50.00%)
12 September 2025	$0.08	150,008	58,178	+0.00 (2.50%)
11 September 2025	$0.08	378,143	55,178	+0.00 (3.90%)
4 September 2025	$0.08	36,459	55,665	+0.00 (1.32%)
3 September 2025	$0.08	459	55,950	+0.01 (7.04%)
29 August 2025	$0.07	355,556	62,831	-0.01 (11.25%)
7 up, 5 down, and 17 flat days

CYB Virgin Money UK PLC Materials Mining Technology