Virgin Money UK PLC Materials
Mining Technology

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 49,651
18 September 2026 at 2:47pm

CYB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.05	0	17,803	0.00 (0.00%)
16 September 2026	$0.05	49,651	17,803	0.00 (1.96%)
15 September 2026	$0.05	179,651	16,810	+0.01 (21.43%)
14 September 2026	$0.04	0	13,217	0.00 (0.00%)
11 September 2026	$0.04	0	13,217	0.00 (0.00%)
10 September 2026	$0.04	0	13,217	0.00 (0.00%)
9 September 2026	$0.04	0	13,217	0.00 (0.00%)
8 September 2026	$0.04	0	13,217	0.00 (0.00%)
7 September 2026	$0.04	833	13,538	+0.00 (2.44%)
4 September 2026	$0.04	0	14,181	0.00 (0.00%)
3 September 2026	$0.04	0	14,181	0.00 (0.00%)
2 September 2026	$0.04	0	19,743	0.00 (0.00%)
1 September 2026	$0.04	117,247	19,823	0.00 (4.65%)
28 August 2026	$0.04	28,276	19,469	+0.00 (4.88%)
27 August 2026	$0.04	0	18,904	0.00 (0.00%)
26 August 2026	$0.04	0	19,362	0.00 (0.00%)
24 August 2026	$0.04	0	19,664	0.00 (0.00%)
21 August 2026	$0.04	0	20,475	0.00 (0.00%)
20 August 2026	$0.04	104	20,475	+0.00 (2.50%)
18 August 2026	$0.04	12,350	20,503	0.00 (0.00%)
17 August 2026	$0.04	21,326	20,576	0.00 (0.00%)
14 August 2026	$0.04	137,660	21,860	0.00 (4.76%)
13 August 2026	$0.04	210,282	19,107	0.00 (0.00%)
12 August 2026	$0.04	10,000	14,901	0.00 (0.00%)
11 August 2026	$0.04	0	22,358	0.00 (0.00%)
10 August 2026	$0.04	0	22,578	0.00 (0.00%)
7 August 2026	$0.04	26,967	22,583	0.00 (6.67%)
6 August 2026	$0.05	25,072	22,704	-0.02 (27.42%)
5 August 2026	$0.06	0	22,203	0.00 (0.00%)
4 up, 5 down, and 20 flat days

CYB Virgin Money UK PLC Materials Mining Technology