Cygnus Gold Materials
Copper Gold Mining Nickel Western Australia Zinc

$0.275 0.045 (19.57%)

High $0.28	Low $0.24	Trades 25	Turnover $108,827	Volume 427,537
30 June 2023 at 4:10pm

If you were already registered, log in here.

CY5 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.16	0	5,465,780	0.00 (0.00%)
28 October 2026	$0.16	0	5,606,890	0.00 (0.00%)
27 October 2026	$0.16	0	5,704,760	0.00 (0.00%)
26 October 2026	$0.16	0	5,831,610	0.00 (0.00%)
23 October 2026	$0.16	0	5,940,390	0.00 (0.00%)
22 October 2026	$0.16	0	5,976,350	0.00 (0.00%)
21 October 2026	$0.16	0	6,031,880	0.00 (0.00%)
20 October 2026	$0.16	0	6,109,730	0.00 (0.00%)
19 October 2026	$0.16	0	6,188,540	0.00 (0.00%)
16 October 2026	$0.16	0	6,214,550	0.00 (0.00%)
15 October 2026	$0.16	3,058,903	6,393,230	-0.01 (3.03%)
14 October 2026	$0.17	15,093,165	6,411,980	0.00 (0.00%)
13 October 2026	$0.17	2,169,280	6,232,340	-0.01 (2.94%)
12 October 2026	$0.17	1,615,256	6,331,430	+0.01 (3.03%)
9 October 2026	$0.17	1,336,061	6,332,470	0.00 (0.00%)
8 October 2026	$0.17	2,524,906	6,367,600	0.00 (0.00%)
7 October 2026	$0.17	463,737	6,356,820	0.00 (0.00%)
6 October 2026	$0.17	2,309,128	6,418,380	0.00 (0.00%)
5 October 2026	$0.17	849,155	6,409,890	-0.01 (2.94%)
2 October 2026	$0.17	551,409	6,460,180	0.00 (0.00%)
1 October 2026	$0.17	3,282,422	6,533,980	0.00 (0.00%)
30 September 2026	$0.17	4,792,967	6,518,060	0.00 (0.00%)
29 September 2026	$0.17	949,570	6,498,630	+0.01 (3.03%)
28 September 2026	$0.17	6,848,187	6,658,070	-0.01 (2.94%)
25 September 2026	$0.17	3,066,006	6,536,080	-0.02 (8.11%)
24 September 2026	$0.19	6,379,785	6,533,140	+0.01 (2.78%)
23 September 2026	$0.18	8,946,807	6,415,060	0.00 (0.00%)
22 September 2026	$0.18	22,899,233	6,286,660	+0.01 (2.86%)
21 September 2026	$0.18	7,191,932	6,135,860	0.00 (0.00%)
4 up, 5 down, and 20 flat days