Cashwerkz (ASX:CWZ) - Charts

CWZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 October 2021	$0.33	0	78,560	-0.02 (4.35%)
25 October 2021	$0.35	0	78,348	0.00 (0.00%)
22 October 2021	$0.35	77,000	81,991	0.00 (0.00%)
21 October 2021	$0.35	77,685	80,451	-0.01 (1.43%)
20 October 2021	$0.35	84,297	78,898	+0.01 (1.45%)
19 October 2021	$0.35	289,032	78,967	-0.01 (1.43%)
18 October 2021	$0.35	0	74,807	0.00 (0.00%)
15 October 2021	$0.35	0	76,307	0.00 (0.00%)
14 October 2021	$0.35	120,194	77,734	-0.01 (2.78%)
13 October 2021	$0.36	15,500	75,690	0.00 (0.00%)
12 October 2021	$0.36	45	75,780	0.00 (0.00%)
11 October 2021	$0.36	124,794	75,779	+0.01 (2.86%)
8 October 2021	$0.35	10,000	73,283	+0.01 (2.94%)
7 October 2021	$0.34	0	73,421	0.00 (0.00%)
5 October 2021	$0.34	0	88,476	0.00 (0.00%)
4 October 2021	$0.34	0	90,607	0.00 (0.00%)
1 October 2021	$0.34	0	91,450	0.00 (0.00%)
30 September 2021	$0.34	2,308	92,221	+0.02 (6.25%)
29 September 2021	$0.32	0	92,445	0.00 (0.00%)
28 September 2021	$0.32	20,000	92,645	-0.02 (4.48%)
27 September 2021	$0.34	6,135	96,218	+0.01 (3.08%)
24 September 2021	$0.33	0	97,009	0.00 (0.00%)
23 September 2021	$0.33	47,500	102,380	0.00 (0.00%)
22 September 2021	$0.33	0	101,698	0.00 (0.00%)
21 September 2021	$0.33	0	102,098	0.00 (0.00%)
20 September 2021	$0.33	500,854	102,518	-0.01 (2.99%)
17 September 2021	$0.34	38,007	92,727	+0.01 (3.08%)
16 September 2021	$0.33	0	93,567	0.00 (0.00%)
15 September 2021	$0.33	2,461	94,350	-0.02 (4.41%)
6 up, 7 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:53am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:53am

Cashwerkz Information Technology