Cleanaway Waste Management Industrials
Oil Waste Management

$2.59 0.06 (2.37%)

High $2.59	Low $2.51	Trades 1,846	Turnover $19,477,364	Volume 7,560,886
30 June 2023 at 4:19pm

If you were already registered, log in here.

CWY Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$3.01	42,235,930	31,650,700	0.00 (0.00%)
11 November 2026	$3.01	11,978,969	30,975,000	0.00 (0.00%)
10 November 2026	$3.01	13,345,968	30,823,600	0.00 (0.00%)
9 November 2026	$3.01	8,456,383	30,668,800	0.00 (0.00%)
6 November 2026	$3.01	30,747,152	30,828,700	0.00 (0.00%)
5 November 2026	$3.01	32,525,980	30,919,600	0.00 (0.00%)
4 November 2026	$3.01	12,212,867	30,555,200	+0.01 (0.33%)
3 November 2026	$3.00	11,228,455	30,591,200	0.00 (0.00%)
2 November 2026	$3.00	14,181,500	30,487,200	0.00 (0.00%)
30 October 2026	$3.00	24,004,981	30,595,500	+0.01 (0.33%)
29 October 2026	$2.99	14,774,453	30,656,000	-0.01 (0.33%)
28 October 2026	$3.00	31,451,149	30,841,800	0.00 (0.00%)
27 October 2026	$3.00	16,659,478	30,568,200	+0.01 (0.33%)
26 October 2026	$2.99	16,058,134	30,437,100	0.00 (0.00%)
23 October 2026	$2.99	21,019,007	30,943,500	-0.01 (0.33%)
22 October 2026	$3.00	76,176,759	30,713,400	0.00 (0.00%)
21 October 2026	$3.00	110,307,817	30,490,100	+0.01 (0.33%)
20 October 2026	$2.99	128,488,009	28,385,100	+0.02 (0.67%)
19 October 2026	$2.97	214,555,721	25,916,000	+0.50 (20.24%)
16 October 2026	$2.47	50,594,763	21,719,600	-0.16 (6.08%)
15 October 2026	$2.63	48,165,935	20,896,900	-0.05 (1.87%)
14 October 2026	$2.68	34,827,781	20,037,900	+0.02 (0.75%)
13 October 2026	$2.66	23,803,788	19,490,700	0.00 (0.00%)
12 October 2026	$2.66	30,420,077	19,356,800	-0.10 (3.62%)
9 October 2026	$2.76	62,009,992	18,897,200	0.00 (0.00%)
8 October 2026	$2.76	37,908,950	17,764,700	+0.02 (0.73%)
7 October 2026	$2.74	28,287,339	17,085,000	+0.08 (3.01%)
6 October 2026	$2.66	21,611,988	16,642,400	0.00 (0.00%)
5 October 2026	$2.66	12,869,798	16,333,700	+0.07 (2.70%)
10 up, 5 down, and 14 flat days

Cleanaway Waste Management Industrials
Oil Waste Management

End of Day Prices

Followers

Prices

Announcements

Cleanaway Waste Management Industrials Oil Waste Management

End of Day Prices

Followers

Prices

Announcements

Cleanaway Waste Management Industrials
Oil Waste Management