Crown Resorts Consumer Discretionary
Casino Gambling

$13.090 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
27 August 2026 at 12:48pm

CWN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 August 2022	$13.09	0	921,947	0.00 (0.00%)
29 July 2022	$13.09	0	977,042	0.00 (0.00%)
28 July 2022	$13.09	0	1,011,730	0.00 (0.00%)
27 July 2022	$13.09	0	1,050,900	0.00 (0.00%)
26 July 2022	$13.09	0	1,059,930	0.00 (0.00%)
25 July 2022	$13.09	0	1,073,250	0.00 (0.00%)
22 July 2022	$13.09	0	1,109,750	0.00 (0.00%)
21 July 2022	$13.09	0	1,149,780	0.00 (0.00%)
20 July 2022	$13.09	0	1,173,080	0.00 (0.00%)
19 July 2022	$13.09	0	1,227,810	0.00 (0.00%)
18 July 2022	$13.09	0	1,263,320	0.00 (0.00%)
15 July 2022	$13.09	0	1,310,320	0.00 (0.00%)
14 July 2022	$13.09	0	1,343,940	0.00 (0.00%)
13 July 2022	$13.09	0	1,399,830	0.00 (0.00%)
12 July 2022	$13.09	0	1,538,700	0.00 (0.00%)
11 July 2022	$13.09	0	1,595,360	0.00 (0.00%)
8 July 2022	$13.09	0	1,637,610	0.00 (0.00%)
7 July 2022	$13.09	0	1,656,790	0.00 (0.00%)
6 July 2022	$13.09	0	1,751,970	0.00 (0.00%)
5 July 2022	$13.09	0	1,779,060	0.00 (0.00%)
4 July 2022	$13.09	0	1,842,130	0.00 (0.00%)
1 July 2022	$13.09	0	1,891,400	0.00 (0.00%)
30 June 2022	$13.09	0	1,919,810	0.00 (0.00%)
29 June 2022	$13.09	0	1,959,650	0.00 (0.00%)
28 June 2022	$13.09	0	1,978,220	0.00 (0.00%)
27 June 2022	$13.09	0	2,004,390	0.00 (0.00%)
24 June 2022	$13.09	0	2,039,590	0.00 (0.00%)
22 June 2022	$13.09	0	2,082,380	0.00 (0.00%)
21 June 2022	$13.09	0	2,209,810	0.00 (0.00%)
0 up, 0 down, and 29 flat days