|
Market Cap (19-Sep) $401,964,480 (434th) |
Close (30-Jun) $0.485 |
Volume (30-Jun) 133,740 |
Shortsold (1-May) 2,364,100 (0.38%) (345th) |
|
52w High $0.65 |
52w Low $0.420 |
P/E 15.80 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.57 | 432,368 | 599,718 | +0.02 (4.59%) | |
| $0.55 | 764,060 | 528,225 | -0.02 (4.39%) | |
| $0.57 | 1,157,852 | 514,942 | +0.01 (0.88%) | |
| $0.57 | 561,388 | 436,137 | +0.00 (0.89%) | |
| $0.56 | 984,492 | 427,403 | +0.01 (1.82%) | |
| $0.55 | 1,893,945 | 409,755 | +0.03 (5.77%) | |
| $0.52 | 2,695,890 | 323,901 | +0.02 (4.00%) | |
| $0.50 | 2,621,070 | 273,513 | +0.05 (11.11%) | |
| $0.45 | 146,245 | 234,610 | -0.01 (2.17%) | |
| $0.46 | 362,631 | 242,758 | +0.01 (1.10%) | |
| $0.46 | 223,372 | 294,358 | -0.01 (2.15%) | |
| $0.47 | 129,695 | 315,686 | +0.01 (1.09%) | |
| $0.46 | 27,489 | 323,987 | +0.02 (3.37%) | |
| $0.45 | 419,213 | 375,680 | -0.02 (3.26%) | |
| $0.46 | 27,046 | 406,489 | 0.00 (0.00%) | |
| $0.46 | 377,106 | 409,076 | -0.02 (3.16%) | |
| $0.48 | 106,684 | 406,470 | +0.01 (1.06%) | |
| $0.47 | 221,646 | 409,984 | -0.01 (1.05%) | |
| $0.48 | 35,332 | 413,546 | -0.01 (1.04%) | |
| $0.48 | 235,305 | 440,967 | 0.00 (0.00%) | |
| $0.48 | 117,956 | 452,316 | 0.00 (0.00%) | |
| $0.48 | 60,095 | 457,272 | +0.01 (1.05%) | |
| $0.48 | 421,530 | 472,192 | +0.01 (2.15%) | |
| $0.47 | 60,613 | 466,093 | 0.00 (0.00%) | |
| $0.47 | 651,111 | 467,756 | 0.00 (0.00%) | |
| $0.47 | 384,068 | 461,153 | +0.02 (4.49%) | |
| $0.45 | 4,963 | 455,510 | -0.02 (3.26%) | |
| $0.46 | 253,730 | 471,191 | +0.01 (2.22%) | |
| $0.45 | 99,911 | 483,868 | -0.01 (2.17%) | |
| 15 up, 9 down, and 5 flat days |
ClearView Wealth 
