CV Check Ltd (ASX:CV1) - Charts

CV1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 December 2022	$0.08	0	174,659	0.00 (0.00%)
20 December 2022	$0.08	200,000	177,975	+0.00 (1.20%)
19 December 2022	$0.08	61,211	174,465	0.00 (2.35%)
16 December 2022	$0.09	100,000	175,143	+0.00 (1.19%)
15 December 2022	$0.08	308,425	173,143	0.00 (3.45%)
14 December 2022	$0.09	177,000	171,174	-0.01 (9.38%)
13 December 2022	$0.10	136,117	169,134	+0.01 (6.67%)
12 December 2022	$0.09	90,000	167,077	0.00 (0.00%)
9 December 2022	$0.09	66,250	165,277	0.00 (0.00%)
8 December 2022	$0.09	0	164,952	0.00 (0.00%)
7 December 2022	$0.09	185,000	168,296	0.00 (0.00%)
5 December 2022	$0.09	0	169,184	0.00 (0.00%)
30 November 2022	$0.09	138,300	171,594	+0.00 (2.27%)
29 November 2022	$0.09	219,538	170,028	0.00 (1.12%)
28 November 2022	$0.09	28,000	166,113	0.00 (0.00%)
25 November 2022	$0.09	0	165,753	0.00 (0.00%)
24 November 2022	$0.09	0	165,753	0.00 (0.00%)
23 November 2022	$0.09	110,000	168,645	0.00 (1.11%)
22 November 2022	$0.09	200,000	171,258	0.00 (0.00%)
21 November 2022	$0.09	90,000	171,736	0.00 (0.00%)
18 November 2022	$0.09	0	170,313	0.00 (0.00%)
17 November 2022	$0.09	224,028	170,704	-0.01 (5.26%)
16 November 2022	$0.10	1,249,301	167,119	+0.01 (5.56%)
15 November 2022	$0.09	77,061	145,770	0.00 (2.17%)
14 November 2022	$0.09	141,823	144,740	0.00 (3.16%)
11 November 2022	$0.10	75,000	156,793	0.00 (0.00%)
10 November 2022	$0.10	143,852	175,531	-0.01 (9.52%)
9 November 2022	$0.11	1,000	172,654	+0.01 (6.06%)
3 November 2022	$0.10	216,300	182,012	0.00 (1.00%)
6 up, 10 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:57pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:57pm

CV Check Ltd Information Technology