Copper Search (ASX:CUS) - Charts

CUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	0	1,050,270	0.00 (3.57%)
12 September 2025	$0.03	165,298	1,053,900	+0.00 (7.69%)
11 September 2025	$0.03	623,188	1,073,100	0.00 (7.14%)
5 September 2025	$0.03	264,764	1,070,210	0.00 (0.00%)
4 September 2025	$0.03	0	1,069,110	0.00 (0.00%)
3 September 2025	$0.03	0	1,069,630	+0.00 (7.69%)
29 August 2025	$0.03	729,353	1,079,900	0.00 (10.34%)
28 August 2025	$0.03	0	1,065,310	+0.00 (16.00%)
22 August 2025	$0.03	91,900	1,061,120	0.00 (3.85%)
21 August 2025	$0.03	1,026,920	1,060,230	+0.00 (13.04%)
15 August 2025	$0.02	2,031,931	936,897	0.00 (11.54%)
14 August 2025	$0.03	3,809,938	921,720	+0.01 (36.84%)
7 August 2025	$0.02	456,090	505,292	+0.00 (5.56%)
31 July 2025	$0.02	168,649	501,192	0.00 (5.26%)
30 July 2025	$0.02	1,174,114	503,369	+0.00 (5.56%)
29 July 2025	$0.02	535,646	481,121	+0.00 (12.50%)
28 July 2025	$0.02	472,129	470,523	0.00 (5.88%)
25 July 2025	$0.02	551,298	461,415	0.00 (5.56%)
24 July 2025	$0.02	699,157	450,389	0.00 (0.00%)
23 July 2025	$0.02	1,265,767	440,663	0.00 (10.00%)
22 July 2025	$0.02	1,873,581	415,948	+0.00 (5.26%)
21 July 2025	$0.02	3,625,703	384,876	+0.00 (11.76%)
15 July 2025	$0.02	328,271	292,559	0.00 (0.00%)
14 July 2025	$0.02	125,000	290,000	0.00 (0.00%)
11 July 2025	$0.02	583,621	287,500	0.00 (0.00%)
10 July 2025	$0.02	32,637	276,127	0.00 (0.00%)
9 July 2025	$0.02	277,574	275,475	0.00 (0.00%)
7 July 2025	$0.02	664,758	267,800	0.00 (0.00%)
4 July 2025	$0.02	1,125,661	255,695	0.00 (0.00%)
10 up, 9 down, and 10 flat days

High $0.28	Low $0.28	Trades 2	Turnover $1,375	Volume 5,000
30 June 2023 at 10:47am

High $0.28	Low $0.28	Trades 2	Turnover $1,375	Volume 5,000
30 June 2023 at 10:47am

Copper Search Materials
Copper Mining