CRUSADE ABS SERIES 2013-1 TRUST Materials
Copper EV Gold Iron Ore Lithium Mining Rare Earths

$0.014 -0.001 (-6.67%)

High $0.02	Low $0.01	Trades 9	Turnover $19,388	Volume 1,365,001
30 June 2023 at 4:10pm

If you were already registered, log in here.

CUF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.06	2,337,895	836,259	0.00 (0.00%)
29 October 2026	$0.06	920,995	789,586	+0.00 (0.92%)
28 October 2026	$0.05	633,675	774,367	0.00 (2.68%)
27 October 2026	$0.06	115,214	785,595	+0.00 (1.82%)
26 October 2026	$0.06	315,087	827,435	+0.00 (1.85%)
23 October 2026	$0.05	4,246,788	861,618	0.00 (6.90%)
22 October 2026	$0.06	1,025,324	777,845	+0.00 (7.41%)
21 October 2026	$0.05	613,046	771,232	0.00 (5.26%)
20 October 2026	$0.06	9,557,112	760,798	+0.01 (9.62%)
19 October 2026	$0.05	503,385	632,532	0.00 (0.00%)
16 October 2026	$0.05	631,463	625,430	+0.00 (6.12%)
15 October 2026	$0.05	2,656,858	612,800	+0.00 (2.08%)
14 October 2026	$0.05	515,059	575,863	0.00 (0.00%)
13 October 2026	$0.05	532,110	584,212	0.00 (2.04%)
12 October 2026	$0.05	612,857	574,419	+0.00 (2.08%)
9 October 2026	$0.05	84,291	568,327	0.00 (4.00%)
8 October 2026	$0.05	916,143	596,969	+0.00 (6.38%)
7 October 2026	$0.05	660,373	585,549	0.00 (6.00%)
6 October 2026	$0.05	298,968	664,170	0.00 (3.85%)
5 October 2026	$0.05	189,439	664,092	+0.00 (1.96%)
2 October 2026	$0.05	79,249	660,524	0.00 (1.92%)
1 October 2026	$0.05	1,936,006	659,061	0.00 (0.00%)
30 September 2026	$0.05	97	629,974	+0.00 (4.00%)
29 September 2026	$0.05	446,035	639,546	0.00 (1.96%)
28 September 2026	$0.05	266,460	633,838	0.00 (3.77%)
25 September 2026	$0.05	536,456	846,319	+0.00 (3.92%)
24 September 2026	$0.05	74,853	866,565	0.00 (3.77%)
23 September 2026	$0.05	20,012	1,077,020	+0.00 (3.92%)
22 September 2026	$0.05	201,437	1,094,420	0.00 (0.00%)
13 up, 11 down, and 5 flat days

CUF CRUSADE ABS SERIES 2013-1 TRUST Materials Copper EV Gold Iron Ore Lithium Mining Rare Earths