CRUSADE ABS SERIES 2013-1 TRUST (ASX:CUF) - Charts

CUF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	453,657	1,923,890	0.00 (0.00%)
12 September 2025	$0.01	0	2,082,930	0.00 (0.00%)
11 September 2025	$0.01	1,130,095	2,107,000	0.00 (7.69%)
5 September 2025	$0.01	383,007	2,165,590	0.00 (3.70%)
4 September 2025	$0.01	21,759	2,159,390	+0.00 (3.85%)
3 September 2025	$0.01	0	2,167,660	+0.00 (8.33%)
29 August 2025	$0.01	512,779	2,105,400	0.00 (0.00%)
28 August 2025	$0.01	799,459	2,115,920	0.00 (0.00%)
22 August 2025	$0.01	2,677,865	1,999,230	0.00 (7.69%)
21 August 2025	$0.01	8,505,582	1,945,680	+0.00 (8.33%)
15 August 2025	$0.01	4,537,828	1,475,850	+0.00 (9.09%)
14 August 2025	$0.01	1,259,756	1,385,470	0.00 (0.00%)
7 August 2025	$0.01	1,867,888	1,390,210	0.00 (0.00%)
31 July 2025	$0.01	2,071,807	1,370,290	0.00 (0.00%)
30 July 2025	$0.01	9,233,227	1,330,300	+0.00 (10.00%)
29 July 2025	$0.01	3,542,753	1,145,640	0.00 (0.00%)
28 July 2025	$0.01	1,427,000	1,092,570	+0.00 (11.11%)
25 July 2025	$0.01	526,417	1,064,490	0.00 (10.00%)
24 July 2025	$0.01	39,700	1,053,960	+0.00 (11.11%)
23 July 2025	$0.01	269,796	1,063,060	0.00 (10.00%)
22 July 2025	$0.01	40,000	1,060,010	0.00 (0.00%)
21 July 2025	$0.01	130,450	1,118,490	0.00 (0.00%)
15 July 2025	$0.01	458,999	1,309,580	0.00 (0.00%)
14 July 2025	$0.01	2,472,024	1,314,410	+0.00 (11.11%)
11 July 2025	$0.01	1,547,587	1,294,970	+0.00 (12.50%)
10 July 2025	$0.01	740,079	1,264,010	0.00 (11.11%)
9 July 2025	$0.01	2,677,777	1,250,210	+0.00 (28.57%)
7 July 2025	$0.01	200,000	1,079,890	+0.00 (16.67%)
4 July 2025	$0.01	1,203,331	1,099,270	0.00 (0.00%)
11 up, 6 down, and 12 flat days

High $0.02	Low $0.01	Trades 9	Turnover $19,388	Volume 1,365,001
30 June 2023 at 4:10pm

High $0.02	Low $0.01	Trades 9	Turnover $19,388	Volume 1,365,001
30 June 2023 at 4:10pm

CRUSADE ABS SERIES 2013-1 TRUST Materials