Ceretas Healthcare

$TBC

High $0.97	Low $0.93	Trades -	Turnover $0	Volume 60,981
21 September 2026 at 5:40pm

CTS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.99	18,779	0	+0.04 (4.21%)
17 September 2026	$0.95	60,981	0	-0.05 (5.00%)
16 September 2026	$1.00	178,534	0	+0.08 (8.11%)
15 September 2026	$0.93	82,606	0	-0.06 (6.09%)
14 September 2026	$0.99	31,755	0	+0.04 (4.23%)
11 September 2026	$0.95	79,879	0	+0.07 (7.39%)
10 September 2026	$0.88	256,889	0	-0.07 (7.37%)
9 September 2026	$0.95	172,451	0	-0.10 (9.52%)
8 September 2026	$1.05	71,166	0	+0.01 (0.48%)
7 September 2026	$1.05	64,404	0	-0.04 (3.24%)
4 September 2026	$1.08	230,133	0	+0.03 (2.37%)
3 September 2026	$1.06	73,468	0	+0.05 (5.50%)
2 September 2026	$1.00	148,486	0	-0.05 (4.76%)
1 September 2026	$1.05	175,873	0	+0.06 (6.06%)
31 August 2026	$0.99	234,996	0	+0.09 (10.00%)
28 August 2026	$0.90	156,777	0	+0.10 (12.50%)
27 August 2026	$0.80	146,467	0	0.00 (0.00%)
26 August 2026	$0.80	71,166	0	0.00 (0.00%)
25 August 2026	$0.80	105,347	0	-0.03 (4.19%)
24 August 2026	$0.84	250,822	0	+0.02 (1.83%)
21 August 2026	$0.82	383,374	0	+0.07 (8.61%)
20 August 2026	$0.76	82,602	0	-0.01 (0.66%)
19 August 2026	$0.76	44,005	0	+0.02 (2.70%)
18 August 2026	$0.74	194,906	0	+0.04 (5.71%)
17 August 2026	$0.70	96,343	0	0.00 (0.00%)
14 August 2026	$0.70	174,821	0	+0.01 (2.19%)
13 August 2026	$0.69	219,773	0	+0.07 (10.48%)
12 August 2026	$0.62	175,947	0	+0.03 (5.08%)
11 August 2026	$0.59	3,028	0	0.00 (0.00%)
17 up, 8 down, and 4 flat days

CTS Ceretas Healthcare