Ceretas Healthcare

$TBC

High $0.98	Low $0.90	Trades -	Turnover $0	Volume 56,545
3 November 2026 at 1:09pm

If you were already registered, log in here.

CTS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.95	5,782	80,540	+0.03 (3.26%)
30 October 2026	$0.92	56,545	85,440	+0.02 (2.22%)
29 October 2026	$0.90	32,418	92,969	+0.04 (4.65%)
28 October 2026	$0.86	26,694	93,972	-0.03 (3.37%)
27 October 2026	$0.89	1,811	94,319	0.00 (0.00%)
26 October 2026	$0.89	49,400	98,180	+0.01 (1.14%)
23 October 2026	$0.88	35,318	99,119	-0.02 (2.22%)
22 October 2026	$0.90	120,787	101,909	-0.04 (4.26%)
21 October 2026	$0.94	9,893	103,889	0.00 (0.00%)
20 October 2026	$0.94	19,824	107,210	-0.04 (3.59%)
19 October 2026	$0.98	1,444	106,874	+0.01 (0.52%)
16 October 2026	$0.97	122,858	107,451	+0.04 (4.86%)
15 October 2026	$0.93	39,062	108,983	-0.01 (0.54%)
14 October 2026	$0.93	90,350	110,306	0.00 (0.00%)
13 October 2026	$0.93	68,609	110,203	+0.02 (1.64%)
12 October 2026	$0.92	99,932	112,156	+0.04 (4.57%)
9 October 2026	$0.88	361,920	116,264	+0.02 (1.74%)
8 October 2026	$0.86	59,188	110,960	+0.01 (1.18%)
7 October 2026	$0.85	4,308	111,074	-0.04 (4.49%)
6 October 2026	$0.89	20,018	115,910	-0.02 (1.66%)
5 October 2026	$0.91	6,474	121,114	+0.02 (1.69%)
2 October 2026	$0.89	12,463	136,793	+0.03 (2.89%)
1 October 2026	$0.87	9,848	150,809	-0.04 (3.89%)
30 September 2026	$0.90	100,997	187,289	-0.01 (0.55%)
29 September 2026	$0.91	37,456	0	0.00 (0.00%)
28 September 2026	$0.91	85,176	0	-0.04 (4.23%)
25 September 2026	$0.95	6,364	0	+0.02 (2.16%)
24 September 2026	$0.93	30,095	0	+0.03 (2.78%)
23 September 2026	$0.90	98,954	0	-0.02 (2.17%)
14 up, 11 down, and 4 flat days

CTS Ceretas Healthcare