Ceretas Healthcare

$TBC

High $0.78	Low $0.75	Trades -	Turnover $0	Volume 82,602
24 August 2026 at 2:12pm

CTS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.82	383,374	0	+0.07 (8.61%)
20 August 2026	$0.76	82,602	0	-0.01 (0.66%)
19 August 2026	$0.76	44,005	0	+0.02 (2.70%)
18 August 2026	$0.74	194,906	0	+0.04 (5.71%)
17 August 2026	$0.70	96,343	0	0.00 (0.00%)
14 August 2026	$0.70	174,821	0	+0.01 (2.19%)
13 August 2026	$0.69	219,773	0	+0.07 (10.48%)
12 August 2026	$0.62	175,947	0	+0.03 (5.08%)
11 August 2026	$0.59	3,028	0	0.00 (0.00%)
10 August 2026	$0.59	30,276	0	+0.02 (3.51%)
7 August 2026	$0.57	199,455	0	0.00 (0.00%)
6 August 2026	$0.57	105,208	0	0.00 (0.00%)
5 August 2026	$0.57	85,214	0	-0.01 (0.87%)
4 August 2026	$0.58	166,263	0	+0.01 (2.68%)
3 August 2026	$0.56	305,332	0	+0.01 (1.82%)
31 July 2026	$0.55	96,697	0	+0.01 (0.92%)
30 July 2026	$0.55	64,914	0	-0.03 (6.03%)
29 July 2026	$0.58	246,086	0	-0.02 (3.33%)
28 July 2026	$0.60	280,252	0	+0.02 (2.56%)
27 July 2026	$0.59	790,393	0	+0.08 (14.71%)
24 July 2026	$0.51	713,263	0	-
12 up, 4 down, and 4 flat days

CTS Ceretas Healthcare