Ceretas Healthcare

$TBC

High $0.96	Low $0.90	Trades -	Turnover $0	Volume 99,932
14 October 2026 at 9:49am

CTS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.93	68,609	110,203	+0.02 (1.64%)
12 October 2026	$0.92	99,932	112,156	+0.04 (4.57%)
9 October 2026	$0.88	361,920	116,264	+0.02 (1.74%)
8 October 2026	$0.86	59,188	110,960	+0.01 (1.18%)
7 October 2026	$0.85	4,308	111,074	-0.04 (4.49%)
6 October 2026	$0.89	20,018	115,910	-0.02 (1.66%)
5 October 2026	$0.91	6,474	121,114	+0.02 (1.69%)
2 October 2026	$0.89	12,463	136,793	+0.03 (2.89%)
1 October 2026	$0.87	9,848	150,809	-0.04 (3.89%)
30 September 2026	$0.90	100,997	187,289	-0.01 (0.55%)
29 September 2026	$0.91	37,456	0	0.00 (0.00%)
28 September 2026	$0.91	85,176	0	-0.04 (4.23%)
25 September 2026	$0.95	6,364	0	+0.02 (2.16%)
24 September 2026	$0.93	30,095	0	+0.03 (2.78%)
23 September 2026	$0.90	98,954	0	-0.02 (2.17%)
22 September 2026	$0.92	13,550	0	-0.07 (7.07%)
21 September 2026	$0.99	8,000	0	0.00 (0.00%)
18 September 2026	$0.99	18,779	0	+0.04 (4.21%)
17 September 2026	$0.95	60,981	0	-0.05 (5.00%)
16 September 2026	$1.00	178,534	0	+0.08 (8.11%)
15 September 2026	$0.93	82,606	0	-0.06 (6.09%)
14 September 2026	$0.99	31,755	0	+0.04 (4.23%)
11 September 2026	$0.95	79,879	0	+0.07 (7.39%)
10 September 2026	$0.88	256,889	0	-0.07 (7.37%)
9 September 2026	$0.95	172,451	0	-0.10 (9.52%)
8 September 2026	$1.05	71,166	0	+0.01 (0.48%)
7 September 2026	$1.05	64,404	0	-0.04 (3.24%)
4 September 2026	$1.08	230,133	0	+0.03 (2.37%)
3 September 2026	$1.06	73,468	0	+0.05 (5.50%)
15 up, 12 down, and 2 flat days

CTS Ceretas Healthcare