Careteq (ASX:CTQ) - Charts

CTQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	65,014	184,334	0.00 (0.00%)
12 September 2025	$0.01	75,000	163,139	0.00 (7.14%)
11 September 2025	$0.01	354,964	165,414	+0.00 (16.67%)
5 September 2025	$0.01	578,526	171,715	0.00 (0.00%)
4 September 2025	$0.01	450,000	160,145	+0.00 (20.00%)
3 September 2025	$0.01	0	151,145	0.00 (0.00%)
29 August 2025	$0.01	0	198,068	0.00 (0.00%)
28 August 2025	$0.01	0	198,068	0.00 (0.00%)
22 August 2025	$0.01	0	200,155	0.00 (0.00%)
21 August 2025	$0.01	0	200,155	0.00 (0.00%)
15 August 2025	$0.01	1,907,514	211,793	0.00 (9.09%)
14 August 2025	$0.01	502,666	173,643	0.00 (8.33%)
7 August 2025	$0.01	0	215,580	0.00 (0.00%)
31 July 2025	$0.01	360,956	218,310	0.00 (0.00%)
30 July 2025	$0.01	0	211,091	0.00 (0.00%)
29 July 2025	$0.01	300,000	214,193	0.00 (7.69%)
28 July 2025	$0.01	200,000	220,999	0.00 (0.00%)
25 July 2025	$0.01	4,000	229,335	0.00 (7.14%)
24 July 2025	$0.01	999,474	235,049	+0.00 (27.27%)
23 July 2025	$0.01	1,002,000	216,419	0.00 (0.00%)
22 July 2025	$0.01	0	196,379	0.00 (0.00%)
21 July 2025	$0.01	0	196,379	+0.00 (10.00%)
15 July 2025	$0.01	0	204,166	0.00 (0.00%)
14 July 2025	$0.01	565,752	204,166	0.00 (0.00%)
11 July 2025	$0.01	0	193,066	0.00 (0.00%)
10 July 2025	$0.01	3,270	193,066	0.00 (0.00%)
9 July 2025	$0.01	0	196,001	0.00 (0.00%)
7 July 2025	$0.01	0	196,001	0.00 (0.00%)
4 July 2025	$0.01	188,756	196,001	0.00 (9.09%)
4 up, 6 down, and 19 flat days

High $0.04	Low $0.04	Trades 5	Turnover $17,968	Volume 503,027
30 June 2023 at 3:28pm

High $0.04	Low $0.04	Trades 5	Turnover $17,968	Volume 503,027
30 June 2023 at 3:28pm

Careteq Health Care