Central Petroleum Energy
Energy Gas Northern Territory Oil Oil & Gas Petroleum

$0.053 (0%)

High $0.05	Low $0.05	Trades 75	Turnover $113,843	Volume 2,208,464
30 June 2023 at 3:56pm

If you were already registered, log in here.

CTP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.05	538,600	338,386	0.00 (0.00%)
11 November 2026	$0.05	135,643	327,810	+0.00 (4.35%)
10 November 2026	$0.05	59,916	333,363	0.00 (2.13%)
9 November 2026	$0.05	99,008	340,965	0.00 (6.00%)
6 November 2026	$0.05	45,944	343,688	+0.00 (2.04%)
5 November 2026	$0.05	372,767	346,389	0.00 (2.00%)
4 November 2026	$0.05	197,213	354,429	0.00 (0.00%)
3 November 2026	$0.05	413,786	354,018	0.00 (0.00%)
2 November 2026	$0.05	1,102,216	350,067	0.00 (3.85%)
30 October 2026	$0.05	7,692	331,872	+0.00 (1.96%)
29 October 2026	$0.05	533,277	336,713	0.00 (1.92%)
28 October 2026	$0.05	278,437	328,440	0.00 (5.45%)
27 October 2026	$0.06	538,854	325,339	0.00 (0.00%)
26 October 2026	$0.06	616,536	319,167	0.00 (1.79%)
23 October 2026	$0.06	10,000	314,708	0.00 (3.45%)
22 October 2026	$0.06	44,000	327,509	+0.00 (3.57%)
21 October 2026	$0.06	539,509	342,951	0.00 (0.00%)
20 October 2026	$0.06	104,746	334,435	0.00 (6.67%)
19 October 2026	$0.06	64,504	349,868	+0.00 (7.14%)
16 October 2026	$0.06	372,481	352,132	0.00 (3.45%)
15 October 2026	$0.06	759,039	384,716	+0.00 (3.57%)
14 October 2026	$0.06	980,654	372,268	0.00 (0.00%)
13 October 2026	$0.06	227,639	353,326	0.00 (1.75%)
12 October 2026	$0.06	966,073	363,454	0.00 (5.00%)
9 October 2026	$0.06	167,938	352,659	0.00 (0.00%)
8 October 2026	$0.06	435,510	359,896	0.00 (1.64%)
7 October 2026	$0.06	956,731	359,480	+0.00 (0.83%)
6 October 2026	$0.06	208,164	348,539	0.00 (0.82%)
5 October 2026	$0.06	27,025	349,746	+0.00 (1.67%)
8 up, 14 down, and 7 flat days