Contango MicroCap Ltd (ASX:CTN) - Charts

CTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	234,662	5,446,810	0.00 (0.00%)
12 September 2025	$0.00	9,872,534	5,756,320	0.00 (20.00%)
11 September 2025	$0.01	12,752,614	5,611,810	+0.00 (25.00%)
5 September 2025	$0.00	1,207,951	5,110,450	0.00 (0.00%)
4 September 2025	$0.00	3,580	5,114,600	0.00 (0.00%)
3 September 2025	$0.00	2,386,265	5,155,180	0.00 (0.00%)
29 August 2025	$0.00	4,044,945	5,126,490	0.00 (0.00%)
28 August 2025	$0.00	3,016,700	5,045,590	0.00 (0.00%)
22 August 2025	$0.00	0	5,379,430	0.00 (0.00%)
21 August 2025	$0.00	0	5,394,790	0.00 (0.00%)
15 August 2025	$0.00	0	5,943,760	0.00 (0.00%)
14 August 2025	$0.00	4,036,015	5,956,590	0.00 (0.00%)
7 August 2025	$0.00	4,999,998	5,868,070	0.00 (0.00%)
31 July 2025	$0.00	22,433,182	5,827,680	0.00 (0.00%)
30 July 2025	$0.00	0	5,379,020	0.00 (0.00%)
29 July 2025	$0.00	0	5,401,560	0.00 (0.00%)
28 July 2025	$0.00	1,404,676	5,401,560	0.00 (0.00%)
25 July 2025	$0.00	22,083,865	5,453,470	0.00 (20.00%)
24 July 2025	$0.01	120,000	5,105,120	+0.00 (11.11%)
23 July 2025	$0.00	128,555	5,102,720	0.00 (0.00%)
22 July 2025	$0.00	505,977	5,100,150	+0.00 (12.50%)
21 July 2025	$0.00	310,000	5,090,030	+0.00 (33.33%)
15 July 2025	$0.00	1,743,751	4,164,110	0.00 (25.00%)
14 July 2025	$0.00	6,547,580	4,133,500	0.00 (0.00%)
11 July 2025	$0.00	0	4,017,470	0.00 (0.00%)
9 July 2025	$0.00	1,533,616	4,017,470	0.00 (0.00%)
7 July 2025	$0.00	14,012,163	3,692,190	0.00 (0.00%)
4 July 2025	$0.00	2,647,211	3,416,440	0.00 (0.00%)
3 July 2025	$0.00	850,000	3,409,030	0.00 (0.00%)
4 up, 3 down, and 22 flat days

High $0.00	Low $0.00	Trades 7	Turnover $7,965	Volume 2,654,952
30 June 2023 at 3:52pm

High $0.00	Low $0.00	Trades 7	Turnover $7,965	Volume 2,654,952
30 June 2023 at 3:52pm

Contango MicroCap Ltd Materials