Contango MicroCap Ltd Materials
Copper EV Gold Lithium Mining Nickel Rare Earths Tasmania

$0.003 (0%)

High $0.00	Low $0.00	Trades 7	Turnover $7,965	Volume 2,654,952
30 June 2023 at 3:52pm

If you were already registered, log in here.

CTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.05	11,769	86,636	0.00 (2.13%)
2 November 2026	$0.05	177,127	86,424	-0.01 (14.55%)
30 October 2026	$0.06	463,546	90,073	+0.00 (7.84%)
29 October 2026	$0.05	0	84,488	0.00 (0.00%)
28 October 2026	$0.05	70,796	90,945	+0.00 (8.51%)
27 October 2026	$0.05	6	104,727	0.00 (2.08%)
26 October 2026	$0.05	27	104,727	+0.00 (4.35%)
23 October 2026	$0.05	63,182	105,339	+0.01 (15.00%)
22 October 2026	$0.04	201,932	108,336	0.00 (0.00%)
21 October 2026	$0.04	0	112,096	0.00 (0.00%)
20 October 2026	$0.04	130,530	114,155	0.00 (11.11%)
19 October 2026	$0.05	9,131	111,544	0.00 (0.00%)
16 October 2026	$0.05	19,056	112,954	+0.00 (7.14%)
15 October 2026	$0.04	137,806	112,793	-0.01 (12.50%)
14 October 2026	$0.05	0	110,187	0.00 (0.00%)
13 October 2026	$0.05	10,497	112,155	0.00 (7.69%)
12 October 2026	$0.05	10,000	111,945	0.00 (0.00%)
9 October 2026	$0.05	0	111,745	0.00 (0.00%)
8 October 2026	$0.05	33,003	112,876	0.00 (5.45%)
7 October 2026	$0.06	37,244	116,134	0.00 (0.00%)
6 October 2026	$0.06	73,852	115,389	0.00 (3.51%)
5 October 2026	$0.06	16,254	115,905	+0.00 (3.64%)
2 October 2026	$0.06	160,889	115,722	0.00 (1.79%)
1 October 2026	$0.06	21,199	113,499	0.00 (8.20%)
30 September 2026	$0.06	0	114,340	0.00 (0.00%)
29 September 2026	$0.06	311,332	116,498	+0.00 (1.67%)
25 September 2026	$0.06	350,774	125,980	+0.00 (7.14%)
24 September 2026	$0.06	604,791	127,063	+0.01 (14.29%)
23 September 2026	$0.05	210,913	116,392	0.00 (0.00%)
9 up, 10 down, and 10 flat days

CTN Contango MicroCap Ltd Materials Copper EV Gold Lithium Mining Nickel Rare Earths Tasmania