Centaurus Metals Materials
Copper Gold Iron Ore Mining Nickel

$0.890 0.035 (4.09%)

High $0.90	Low $0.84	Trades 291	Turnover $1,721,018	Volume 1,969,904
30 June 2023 at 4:10pm

If you were already registered, log in here.

CTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.36	1,130,960	1,082,520	-0.03 (6.49%)
12 November 2026	$0.39	509,579	1,072,610	-0.02 (3.75%)
11 November 2026	$0.40	1,484,179	1,071,120	+0.01 (2.56%)
10 November 2026	$0.39	1,221,332	1,054,880	+0.01 (1.30%)
9 November 2026	$0.39	801,478	1,040,340	+0.03 (8.45%)
6 November 2026	$0.36	1,110,994	1,037,690	0.00 (0.00%)
5 November 2026	$0.36	592,999	1,081,650	+0.02 (4.41%)
4 November 2026	$0.34	594,352	1,139,730	+0.02 (4.62%)
3 November 2026	$0.33	793,857	1,139,450	0.00 (0.00%)
2 November 2026	$0.33	1,879,487	1,139,150	-0.03 (8.45%)
30 October 2026	$0.36	1,905,698	1,122,040	+0.03 (7.58%)
29 October 2026	$0.33	1,649,321	1,091,320	-0.03 (8.33%)
28 October 2026	$0.36	4,663,090	1,105,370	-0.02 (4.00%)
27 October 2026	$0.38	0	1,040,530	0.00 (0.00%)
26 October 2026	$0.38	0	1,064,460	0.00 (0.00%)
23 October 2026	$0.38	1,497,118	1,101,190	-0.01 (2.60%)
22 October 2026	$0.39	1,824,470	1,096,590	+0.05 (13.24%)
21 October 2026	$0.34	2,920,743	1,094,460	-0.02 (5.56%)
20 October 2026	$0.36	1,313,857	1,048,000	-0.02 (5.26%)
19 October 2026	$0.38	250,226	1,036,360	-0.01 (2.56%)
16 October 2026	$0.39	1,380,050	1,052,320	+0.03 (6.85%)
15 October 2026	$0.37	2,059,429	1,034,560	-0.03 (6.41%)
14 October 2026	$0.39	1,356,463	1,016,140	-0.02 (3.70%)
13 October 2026	$0.41	748,870	999,197	-0.03 (5.81%)
12 October 2026	$0.43	835,710	1,005,350	+0.02 (4.88%)
9 October 2026	$0.41	1,477,929	1,014,510	-0.01 (2.38%)
8 October 2026	$0.42	869,660	999,021	-0.03 (5.62%)
7 October 2026	$0.45	1,062,166	989,320	-0.03 (5.32%)
6 October 2026	$0.47	101,882	975,371	+0.01 (2.17%)
10 up, 15 down, and 4 flat days

CTM Centaurus Metals Materials Copper Gold Iron Ore Mining Nickel