Castile Resources Materials
Copper Gold Mining

$0.085 -0.002 (-2.30%)

High $0.09	Low $0.08	Trades 7	Turnover $10,156	Volume 121,363
30 June 2023 at 4:10pm

If you were already registered, log in here.

CST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	204,655	111,615	+0.01 (7.69%)
11 November 2026	$0.07	298,671	129,577	-0.01 (7.14%)
10 November 2026	$0.07	44,039	126,630	0.00 (0.00%)
6 November 2026	$0.07	353,000	129,474	0.00 (0.00%)
5 November 2026	$0.07	434,029	123,589	+0.00 (4.48%)
3 November 2026	$0.07	58,362	135,292	0.00 (0.00%)
2 November 2026	$0.07	48,105	136,125	0.00 (0.00%)
30 October 2026	$0.07	1,589	158,867	0.00 (0.00%)
29 October 2026	$0.07	1,944	159,241	0.00 (0.74%)
28 October 2026	$0.07	0	163,487	0.00 (0.00%)
27 October 2026	$0.07	300,002	171,359	+0.00 (0.75%)
26 October 2026	$0.07	11,910	165,784	+0.00 (1.52%)
23 October 2026	$0.07	40,000	189,723	0.00 (1.49%)
22 October 2026	$0.07	150,000	192,222	+0.00 (1.52%)
21 October 2026	$0.07	0	192,177	0.00 (0.00%)
20 October 2026	$0.07	261	216,175	0.00 (0.00%)
19 October 2026	$0.07	5,055	229,510	+0.00 (1.54%)
16 October 2026	$0.07	0	233,846	0.00 (0.00%)
15 October 2026	$0.07	140,581	259,648	-0.01 (9.72%)
14 October 2026	$0.07	110,081	261,641	+0.00 (2.86%)
13 October 2026	$0.07	935,432	259,646	0.00 (0.00%)
9 October 2026	$0.07	0	241,882	0.00 (0.00%)
8 October 2026	$0.07	1,159,479	242,349	0.00 (4.11%)
7 October 2026	$0.07	0	225,703	0.00 (0.00%)
6 October 2026	$0.07	13,581	226,703	0.00 (0.00%)
5 October 2026	$0.07	7,553	226,431	+0.00 (2.82%)
2 October 2026	$0.07	29,657	226,700	0.00 (4.05%)
1 October 2026	$0.07	0	226,137	0.00 (0.00%)
30 September 2026	$0.07	16,892	226,293	0.00 (0.00%)
8 up, 6 down, and 15 flat days

CST Castile Resources Materials Copper Gold Mining