Clean Seas Seafood Consumer Staples
Consumer Staples Food

$0.500 -0.020 (-3.85%)

High $0.51	Low $0.50	Trades 14	Turnover $24,164	Volume 48,323
30 June 2023 at 4:10pm

If you were already registered, log in here.

CSS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 July 2025	$0.14	0	143,280	0.00 (0.00%)
28 July 2025	$0.14	0	151,469	0.00 (0.00%)
25 July 2025	$0.14	0	154,941	0.00 (0.00%)
24 July 2025	$0.14	0	156,896	0.00 (0.00%)
23 July 2025	$0.14	0	156,896	0.00 (0.00%)
22 July 2025	$0.14	0	156,978	0.00 (0.00%)
21 July 2025	$0.14	0	160,521	0.00 (0.00%)
15 July 2025	$0.14	18,254	160,865	0.00 (0.00%)
14 July 2025	$0.14	355,527	162,918	0.00 (0.00%)
11 July 2025	$0.14	121,748	156,470	0.00 (0.00%)
10 July 2025	$0.14	100,000	154,369	0.00 (0.00%)
9 July 2025	$0.14	124,841	152,385	0.00 (0.00%)
7 July 2025	$0.14	215,082	153,584	0.00 (0.00%)
4 July 2025	$0.14	42,557	149,391	0.00 (0.00%)
3 July 2025	$0.14	0	148,790	0.00 (0.00%)
2 July 2025	$0.14	13,000	149,141	0.00 (0.00%)
30 June 2025	$0.14	90,324	141,937	0.00 (0.00%)
27 June 2025	$0.14	137,168	140,396	0.00 (0.00%)
26 June 2025	$0.14	98,250	137,925	0.00 (0.00%)
24 June 2025	$0.14	409,616	136,419	0.00 (0.00%)
23 June 2025	$0.14	49,039	135,448	0.00 (0.00%)
20 June 2025	$0.14	276,847	141,057	0.00 (0.00%)
19 June 2025	$0.14	355,270	141,692	0.00 (0.00%)
18 June 2025	$0.14	110,312	135,809	-0.01 (3.57%)
16 June 2025	$0.14	0	129,517	0.00 (0.00%)
13 June 2025	$0.14	17,304	129,533	+0.01 (3.70%)
12 June 2025	$0.14	73,257	164,289	0.00 (0.00%)
6 June 2025	$0.14	11,623	186,681	0.00 (0.00%)
5 June 2025	$0.14	65,289	215,134	0.00 (0.00%)
1 up, 1 down, and 27 flat days