CSR Materials
Aluminium Mining Queensland

$5.19 (0%)

High $5.22	Low $5.16	Trades 2,134	Turnover $5,464,472	Volume 1,052,192
30 June 2023 at 4:16pm

If you were already registered, log in here.

CSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 July 2024	$8.97	0	1,370,100	0.00 (0.00%)
8 July 2024	$8.97	0	1,395,970	0.00 (0.00%)
5 July 2024	$8.97	0	1,448,910	0.00 (0.00%)
4 July 2024	$8.97	0	1,482,370	0.00 (0.00%)
3 July 2024	$8.97	0	1,500,430	0.00 (0.00%)
2 July 2024	$8.97	0	1,511,820	0.00 (0.00%)
1 July 2024	$8.97	0	1,654,500	0.00 (0.00%)
28 June 2024	$8.97	0	1,714,890	0.00 (0.00%)
27 June 2024	$8.97	0	1,752,210	0.00 (0.00%)
26 June 2024	$8.97	0	1,790,750	0.00 (0.00%)
24 June 2024	$8.97	0	1,865,040	0.00 (0.00%)
21 June 2024	$8.97	0	1,886,770	0.00 (0.00%)
20 June 2024	$8.97	0	1,916,310	0.00 (0.00%)
19 June 2024	$8.97	17,312,699	1,959,700	0.00 (0.00%)
18 June 2024	$8.97	1,088,973	1,669,480	0.00 (0.00%)
17 June 2024	$8.97	1,488,441	1,678,390	+0.01 (0.11%)
14 June 2024	$8.96	971,106	1,851,260	0.00 (0.00%)
13 June 2024	$8.96	7,033,156	1,872,840	0.00 (0.00%)
12 June 2024	$8.96	1,028,632	1,769,290	0.00 (0.00%)
11 June 2024	$8.96	2,537,615	1,801,720	+0.01 (0.11%)
7 June 2024	$8.95	569,837	2,059,970	+0.01 (0.11%)
6 June 2024	$8.94	377,046	2,086,620	+0.01 (0.11%)
5 June 2024	$8.93	742,977	2,105,060	+0.02 (0.22%)
4 June 2024	$8.91	914,653	2,168,420	-0.02 (0.22%)
3 June 2024	$8.93	1,912,921	2,337,140	+0.03 (0.34%)
31 May 2024	$8.90	3,012,260	2,395,630	-0.02 (0.22%)
30 May 2024	$8.92	558,645	2,416,260	+0.01 (0.11%)
29 May 2024	$8.91	993,135	2,468,990	-0.04 (0.45%)
28 May 2024	$8.95	465,711	2,621,270	0.00 (0.00%)
7 up, 3 down, and 19 flat days